
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.718,450 | 1.718,450 | 1.718,450 | 1.718,450 | -0,12% |
12.03.2025 | 1.720,570 | 1.720,570 | 1.720,570 | 1.720,570 | -1,44% |
11.03.2025 | 1.745,620 | 1.745,620 | 1.745,620 | 1.745,620 | -0,73% |
10.03.2025 | 1.758,390 | 1.758,390 | 1.758,390 | 1.758,390 | 0,18% |
07.03.2025 | 1.755,310 | 1.755,310 | 1.755,310 | 1.755,310 | -0,37% |
06.03.2025 | 1.761,800 | 1.761,800 | 1.761,800 | 1.761,800 | 1,04% |
05.03.2025 | 1.743,630 | 1.743,630 | 1.743,630 | 1.743,630 | -0,04% |
04.03.2025 | 1.744,340 | 1.744,340 | 1.744,340 | 1.744,340 | -0,46% |
28.02.2025 | 1.752,400 | 1.752,400 | 1.752,400 | 1.752,400 | -0,07% |
27.02.2025 | 1.753,540 | 1.753,540 | 1.753,540 | 1.753,540 | 1,11% |
26.02.2025 | 1.734,370 | 1.734,370 | 1.734,370 | 1.734,370 | -1,22% |
25.02.2025 | 1.755,720 | 1.755,720 | 1.755,720 | 1.755,720 | 2,17% |
13.03.2025 | 1.718,450 | 1.718,450 | 1.718,450 | 1.718,450 | -0,12% |
12.03.2025 | 1.720,570 | 1.720,570 | 1.720,570 | 1.720,570 | -1,44% |
11.03.2025 | 1.745,620 | 1.745,620 | 1.745,620 | 1.745,620 | -0,73% |
10.03.2025 | 1.758,390 | 1.758,390 | 1.758,390 | 1.758,390 | 0,18% |
07.03.2025 | 1.755,310 | 1.755,310 | 1.755,310 | 1.755,310 | -0,37% |
06.03.2025 | 1.761,800 | 1.761,800 | 1.761,800 | 1.761,800 | 1,04% |
05.03.2025 | 1.743,630 | 1.743,630 | 1.743,630 | 1.743,630 | -0,04% |
04.03.2025 | 1.744,340 | 1.744,340 | 1.744,340 | 1.744,340 | -0,46% |
28.02.2025 | 1.752,400 | 1.752,400 | 1.752,400 | 1.752,400 | -0,07% |
27.02.2025 | 1.753,540 | 1.753,540 | 1.753,540 | 1.753,540 | 1,11% |
26.02.2025 | 1.734,370 | 1.734,370 | 1.734,370 | 1.734,370 | -1,22% |
25.02.2025 | 1.755,720 | 1.755,720 | 1.755,720 | 1.755,720 | -0,68% |
24.02.2025 | 1.767,720 | 1.767,720 | 1.767,720 | 1.767,720 | -0,59% |
21.02.2025 | 1.778,290 | 1.778,290 | 1.778,290 | 1.778,290 | -0,64% |
20.02.2025 | 1.789,810 | 1.789,810 | 1.789,810 | 1.789,810 | 0,16% |
19.02.2025 | 1.786,940 | 1.786,940 | 1.786,940 | 1.786,940 | 0,40% |
18.02.2025 | 1.779,830 | 1.779,830 | 1.779,830 | 1.779,830 | 0,42% |
17.02.2025 | 1.772,320 | 1.772,320 | 1.772,320 | 1.772,320 | 0,03% |
Hoogste: 1.789,810 | Laagste: 1.718,450 | Verschil: 71,360 | Gem.: 1.752,106 | +/- %: -3,008 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren