
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.683,790 | 1.683,790 | 1.683,790 | 1.683,790 | -0,12% |
12.03.2025 | 1.685,870 | 1.685,870 | 1.685,870 | 1.685,870 | -1,44% |
11.03.2025 | 1.710,430 | 1.710,430 | 1.710,430 | 1.710,430 | -0,73% |
10.03.2025 | 1.722,960 | 1.722,960 | 1.722,960 | 1.722,960 | 0,18% |
07.03.2025 | 1.719,950 | 1.719,950 | 1.719,950 | 1.719,950 | -0,37% |
06.03.2025 | 1.726,340 | 1.726,340 | 1.726,340 | 1.726,340 | 1,04% |
05.03.2025 | 1.708,530 | 1.708,530 | 1.708,530 | 1.708,530 | -0,04% |
04.03.2025 | 1.709,240 | 1.709,240 | 1.709,240 | 1.709,240 | -0,46% |
28.02.2025 | 1.717,150 | 1.717,150 | 1.717,150 | 1.717,150 | -0,07% |
27.02.2025 | 1.718,300 | 1.718,300 | 1.718,300 | 1.718,300 | 1,11% |
26.02.2025 | 1.699,520 | 1.699,520 | 1.699,520 | 1.699,520 | -1,22% |
25.02.2025 | 1.720,460 | 1.720,460 | 1.720,460 | 1.720,460 | 2,18% |
13.03.2025 | 1.683,790 | 1.683,790 | 1.683,790 | 1.683,790 | -0,12% |
12.03.2025 | 1.685,870 | 1.685,870 | 1.685,870 | 1.685,870 | -1,44% |
11.03.2025 | 1.710,430 | 1.710,430 | 1.710,430 | 1.710,430 | -0,73% |
10.03.2025 | 1.722,960 | 1.722,960 | 1.722,960 | 1.722,960 | 0,18% |
07.03.2025 | 1.719,950 | 1.719,950 | 1.719,950 | 1.719,950 | -0,37% |
06.03.2025 | 1.726,340 | 1.726,340 | 1.726,340 | 1.726,340 | 1,04% |
05.03.2025 | 1.708,530 | 1.708,530 | 1.708,530 | 1.708,530 | -0,04% |
04.03.2025 | 1.709,240 | 1.709,240 | 1.709,240 | 1.709,240 | -0,46% |
28.02.2025 | 1.717,150 | 1.717,150 | 1.717,150 | 1.717,150 | -0,07% |
27.02.2025 | 1.718,300 | 1.718,300 | 1.718,300 | 1.718,300 | 1,11% |
26.02.2025 | 1.699,520 | 1.699,520 | 1.699,520 | 1.699,520 | -1,22% |
25.02.2025 | 1.720,460 | 1.720,460 | 1.720,460 | 1.720,460 | -0,68% |
24.02.2025 | 1.732,230 | 1.732,230 | 1.732,230 | 1.732,230 | -0,60% |
21.02.2025 | 1.742,600 | 1.742,600 | 1.742,600 | 1.742,600 | -0,65% |
20.02.2025 | 1.753,920 | 1.753,920 | 1.753,920 | 1.753,920 | 0,16% |
19.02.2025 | 1.751,120 | 1.751,120 | 1.751,120 | 1.751,120 | 0,40% |
18.02.2025 | 1.744,150 | 1.744,150 | 1.744,150 | 1.744,150 | 0,42% |
17.02.2025 | 1.736,810 | 1.736,810 | 1.736,810 | 1.736,810 | 0,03% |
Hoogste: 1.753,920 | Laagste: 1.683,790 | Verschil: 70,130 | Gem.: 1.716,864 | +/- %: -3,021 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren