Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 1.512,550 | 1.512,550 | 1.512,550 | 1.512,550 | 0,52% |
08.05.2024 | 1.504,760 | 1.504,760 | 1.504,760 | 1.504,760 | 0,08% |
07.05.2024 | 1.503,510 | 1.503,510 | 1.503,510 | 1.503,510 | 0,60% |
03.05.2024 | 1.494,540 | 1.494,540 | 1.494,540 | 1.494,540 | -1,02% |
02.05.2024 | 1.509,950 | 1.509,950 | 1.509,950 | 1.509,950 | -0,27% |
30.04.2024 | 1.514,050 | 1.514,050 | 1.514,050 | 1.514,050 | 1,20% |
29.04.2024 | 1.496,070 | 1.496,070 | 1.496,070 | 1.496,070 | -0,36% |
26.04.2024 | 1.501,530 | 1.501,530 | 1.501,530 | 1.501,530 | -0,03% |
25.04.2024 | 1.502,040 | 1.502,040 | 1.502,040 | 1.502,040 | 0,84% |
24.04.2024 | 1.489,500 | 1.489,500 | 1.489,500 | 1.489,500 | 0,37% |
23.04.2024 | 1.484,000 | 1.484,000 | 1.484,000 | 1.484,000 | 0,59% |
22.04.2024 | 1.475,240 | 1.475,240 | 1.475,240 | 1.475,240 | -2,47% |
09.05.2024 | 1.512,550 | 1.512,550 | 1.512,550 | 1.512,550 | 0,52% |
08.05.2024 | 1.504,760 | 1.504,760 | 1.504,760 | 1.504,760 | 0,08% |
07.05.2024 | 1.503,510 | 1.503,510 | 1.503,510 | 1.503,510 | 0,60% |
03.05.2024 | 1.494,540 | 1.494,540 | 1.494,540 | 1.494,540 | -1,02% |
02.05.2024 | 1.509,950 | 1.509,950 | 1.509,950 | 1.509,950 | -0,27% |
30.04.2024 | 1.514,050 | 1.514,050 | 1.514,050 | 1.514,050 | 1,20% |
29.04.2024 | 1.496,070 | 1.496,070 | 1.496,070 | 1.496,070 | -0,36% |
26.04.2024 | 1.501,530 | 1.501,530 | 1.501,530 | 1.501,530 | -0,03% |
25.04.2024 | 1.502,040 | 1.502,040 | 1.502,040 | 1.502,040 | 0,84% |
24.04.2024 | 1.489,500 | 1.489,500 | 1.489,500 | 1.489,500 | 0,37% |
23.04.2024 | 1.484,000 | 1.484,000 | 1.484,000 | 1.484,000 | 0,59% |
22.04.2024 | 1.475,240 | 1.475,240 | 1.475,240 | 1.475,240 | -0,92% |
19.04.2024 | 1.488,920 | 1.488,920 | 1.488,920 | 1.488,920 | 0,80% |
18.04.2024 | 1.477,070 | 1.477,070 | 1.477,070 | 1.477,070 | -0,89% |
17.04.2024 | 1.490,310 | 1.490,310 | 1.490,310 | 1.490,310 | -1,65% |
16.04.2024 | 1.515,380 | 1.515,380 | 1.515,380 | 1.515,380 | -0,36% |
15.04.2024 | 1.520,890 | 1.520,890 | 1.520,890 | 1.520,890 | 0,23% |
12.04.2024 | 1.517,460 | 1.517,460 | 1.517,460 | 1.517,460 | 0,56% |
Hoogste: 1.520,890 | Laagste: 1.475,240 | Verschil: 45,650 | Gem.: 1.499,517 | +/- %: 0,233 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren