Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.10.2020 | 24,700 | 24,700 | 24,700 | 24,700 | -2,41% |
27.10.2020 | 25,310 | 25,310 | 25,310 | 25,310 | -0,16% |
26.10.2020 | 25,350 | 25,350 | 25,350 | 25,350 | -1,67% |
23.10.2020 | 25,780 | 25,780 | 25,780 | 25,780 | 0,59% |
22.10.2020 | 25,630 | 25,630 | 25,630 | 25,630 | 0,67% |
21.10.2020 | 25,460 | 25,460 | 25,460 | 25,460 | -2,26% |
20.10.2020 | 26,050 | 26,050 | 26,050 | 26,050 | 0,46% |
19.10.2020 | 25,930 | 25,930 | 25,930 | 25,930 | -1,07% |
16.10.2020 | 26,210 | 26,210 | 26,210 | 26,210 | -0,15% |
15.10.2020 | 26,250 | 26,250 | 26,250 | 26,250 | 0,85% |
14.10.2020 | 26,030 | 26,030 | 26,030 | 26,030 | 0,31% |
13.10.2020 | 25,950 | 25,950 | 25,950 | 25,950 | -0,08% |
12.10.2020 | 25,970 | 25,970 | 25,970 | 25,970 | -0,04% |
09.10.2020 | 25,980 | 25,980 | 25,980 | 25,980 | 1,64% |
08.10.2020 | 25,560 | 25,560 | 25,560 | 25,560 | 1,15% |
07.10.2020 | 25,270 | 25,270 | 25,270 | 25,270 | 2,77% |
06.10.2020 | 24,590 | 24,590 | 24,590 | 24,590 | -0,04% |
05.10.2020 | 24,600 | 24,600 | 24,600 | 24,600 | 2,76% |
02.10.2020 | 23,940 | 23,940 | 23,940 | 23,940 | -1,56% |
01.10.2020 | 24,320 | 24,320 | 24,320 | 24,320 | 2,70% |
30.09.2020 | 23,680 | 23,680 | 23,680 | 23,680 | -0,55% |
29.09.2020 | 23,810 | 23,810 | 23,810 | 23,810 | 1,15% |
28.09.2020 | 23,540 | 23,540 | 23,540 | 23,540 | 3,06% |
24.09.2020 | 22,840 | 22,840 | 22,840 | 22,840 | 0,00% |
23.09.2020 | 22,840 | 22,840 | 22,840 | 22,840 | -2,43% |
22.09.2020 | 23,410 | 23,410 | 23,410 | 23,410 | 1,39% |
21.09.2020 | 23,090 | 23,090 | 23,090 | 23,090 | -0,39% |
18.09.2020 | 23,180 | 23,180 | 23,180 | 23,180 | -0,13% |
17.09.2020 | 23,210 | 23,210 | 23,210 | 23,210 | -0,09% |
16.09.2020 | 23,230 | 23,230 | 23,230 | 23,230 | -5,95% |
Hoogste: 26,250 | Laagste: 22,840 | Verschil: 3,410 | Gem.: 24,724 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren