Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 38.384,000 | 38.384,000 | 38.384,000 | 38.384,000 | -1,05% |
30.05.2024 | 38.791,000 | 38.791,000 | 38.791,000 | 38.791,000 | -1,34% |
29.05.2024 | 39.316,000 | 39.316,000 | 39.316,000 | 39.316,000 | -0,68% |
28.05.2024 | 39.585,000 | 39.585,000 | 39.585,000 | 39.585,000 | 0,52% |
27.05.2024 | 39.382,000 | 39.382,000 | 39.382,000 | 39.382,000 | 0,45% |
24.05.2024 | 39.206,000 | 39.206,000 | 39.206,000 | 39.206,000 | -0,61% |
23.05.2024 | 39.448,000 | 39.448,000 | 39.448,000 | 39.448,000 | 0,29% |
22.05.2024 | 39.334,000 | 39.334,000 | 39.334,000 | 39.334,000 | -0,18% |
21.05.2024 | 39.404,000 | 39.404,000 | 39.404,000 | 39.404,000 | 0,78% |
20.05.2024 | 39.098,000 | 39.098,000 | 39.098,000 | 39.098,000 | -0,07% |
17.05.2024 | 39.126,000 | 39.126,000 | 39.126,000 | 39.126,000 | 0,39% |
16.05.2024 | 38.975,000 | 38.975,000 | 38.975,000 | 38.975,000 | -0,35% |
15.05.2024 | 39.110,000 | 39.110,000 | 39.110,000 | 39.110,000 | 0,70% |
14.05.2024 | 38.837,000 | 38.837,000 | 38.837,000 | 38.837,000 | -0,06% |
13.05.2024 | 38.859,000 | 38.859,000 | 38.859,000 | 38.859,000 | 1,28% |
10.05.2024 | 38.368,000 | 38.368,000 | 38.368,000 | 38.368,000 | 0,85% |
09.05.2024 | 38.046,000 | 38.046,000 | 38.046,000 | 38.046,000 | 0,95% |
08.05.2024 | 37.688,000 | 37.688,000 | 37.688,000 | 37.688,000 | 1,01% |
07.05.2024 | 37.310,000 | 37.310,000 | 37.310,000 | 37.310,000 | 1,23% |
02.05.2024 | 36.858,000 | 36.858,000 | 36.858,000 | 36.858,000 | -1,14% |
01.05.2024 | 37.282,000 | 37.282,000 | 37.282,000 | 37.282,000 | -0,83% |
Hoogste: 39.585,000 | Laagste: 36.858,000 | Verschil: 2.727,000 | Gem.: 38.686,048 | +/- %: 2,104 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren