Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 15.843,000 | 15.843,000 | 15.843,000 | 15.843,000 | 0,09% |
25.06.2024 | 15.828,000 | 15.828,000 | 15.828,000 | 15.828,000 | 0,22% |
24.06.2024 | 15.793,000 | 15.793,000 | 15.793,000 | 15.793,000 | 0,07% |
21.06.2024 | 15.782,000 | 15.782,000 | 15.782,000 | 15.782,000 | -0,04% |
20.06.2024 | 15.788,000 | 15.788,000 | 15.788,000 | 15.788,000 | -0,03% |
19.06.2024 | 15.792,000 | 15.792,000 | 15.792,000 | 15.792,000 | 0,31% |
18.06.2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | -0,04% |
17.06.2024 | 15.750,000 | 15.750,000 | 15.750,000 | 15.750,000 | -0,02% |
14.06.2024 | 15.753,000 | 15.753,000 | 15.753,000 | 15.753,000 | 0,14% |
13.06.2024 | 15.731,000 | 15.731,000 | 15.731,000 | 15.731,000 | 0,43% |
12.06.2024 | 15.663,000 | 15.663,000 | 15.663,000 | 15.663,000 | -0,03% |
11.06.2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | -0,18% |
10.06.2024 | 15.695,000 | 15.695,000 | 15.695,000 | 15.695,000 | -0,40% |
07.06.2024 | 15.758,000 | 15.758,000 | 15.758,000 | 15.758,000 | 0,01% |
06.06.2024 | 15.756,000 | 15.756,000 | 15.756,000 | 15.756,000 | 0,42% |
05.06.2024 | 15.690,000 | 15.690,000 | 15.690,000 | 15.690,000 | -0,11% |
04.06.2024 | 15.707,000 | 15.707,000 | 15.707,000 | 15.707,000 | 0,26% |
03.06.2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | 0,40% |
31.05.2024 | 15.604,000 | 15.604,000 | 15.604,000 | 15.604,000 | 0,24% |
30.05.2024 | 15.566,000 | 15.566,000 | 15.566,000 | 15.566,000 | -0,59% |
29.05.2024 | 15.659,000 | 15.659,000 | 15.659,000 | 15.659,000 | -0,36% |
28.05.2024 | 15.715,000 | 15.715,000 | 15.715,000 | 15.715,000 | 0,13% |
27.05.2024 | 15.694,000 | 15.694,000 | 15.694,000 | 15.694,000 | 0,12% |
Hoogste: 15.843,000 | Laagste: 15.566,000 | Verschil: 277,000 | Gem.: 15.723,652 | +/- %: 1,072 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren