![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 28.135,000 | 28.135,000 | 28.135,000 | 28.135,000 | 0,26% |
27.06.2024 | 28.061,000 | 28.061,000 | 28.061,000 | 28.061,000 | -0,03% |
26.06.2024 | 28.069,000 | 28.069,000 | 28.069,000 | 28.069,000 | 0,28% |
25.06.2024 | 27.991,000 | 27.991,000 | 27.991,000 | 27.991,000 | 0,59% |
24.06.2024 | 27.827,000 | 27.827,000 | 27.827,000 | 27.827,000 | 0,29% |
21.06.2024 | 27.747,000 | 27.747,000 | 27.747,000 | 27.747,000 | 0,22% |
20.06.2024 | 27.686,000 | 27.686,000 | 27.686,000 | 27.686,000 | -0,02% |
19.06.2024 | 27.691,000 | 27.691,000 | 27.691,000 | 27.691,000 | 0,35% |
18.06.2024 | 27.594,000 | 27.594,000 | 27.594,000 | 27.594,000 | 0,44% |
17.06.2024 | 27.472,000 | 27.472,000 | 27.472,000 | 27.472,000 | -0,68% |
14.06.2024 | 27.660,000 | 27.660,000 | 27.660,000 | 27.660,000 | 0,20% |
13.06.2024 | 27.604,000 | 27.604,000 | 27.604,000 | 27.604,000 | 0,13% |
12.06.2024 | 27.567,000 | 27.567,000 | 27.567,000 | 27.567,000 | -0,34% |
11.06.2024 | 27.660,000 | 27.660,000 | 27.660,000 | 27.660,000 | -0,01% |
10.06.2024 | 27.664,000 | 27.664,000 | 27.664,000 | 27.664,000 | 0,39% |
07.06.2024 | 27.557,000 | 27.557,000 | 27.557,000 | 27.557,000 | 0,07% |
06.06.2024 | 27.537,000 | 27.537,000 | 27.537,000 | 27.537,000 | 0,69% |
05.06.2024 | 27.349,000 | 27.349,000 | 27.349,000 | 27.349,000 | -0,86% |
04.06.2024 | 27.587,000 | 27.587,000 | 27.587,000 | 27.587,000 | -0,14% |
03.06.2024 | 27.625,000 | 27.625,000 | 27.625,000 | 27.625,000 | 0,84% |
31.05.2024 | 27.394,000 | 27.394,000 | 27.394,000 | 27.394,000 | 0,31% |
30.05.2024 | 27.309,000 | 27.309,000 | 27.309,000 | 27.309,000 | -0,69% |
29.05.2024 | 27.498,000 | 27.498,000 | 27.498,000 | 27.498,000 | -0,52% |
Hoogste: 28.135,000 | Laagste: 27.309,000 | Verschil: 826,000 | Gem.: 27.664,522 | +/- %: 1,787 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren