Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 34.916,000 | 34.916,000 | 34.916,000 | 34.916,000 | -0,13% |
13.06.2024 | 34.962,000 | 34.962,000 | 34.962,000 | 34.962,000 | 0,71% |
12.06.2024 | 34.715,000 | 34.715,000 | 34.715,000 | 34.715,000 | -0,28% |
11.06.2024 | 34.813,000 | 34.813,000 | 34.813,000 | 34.813,000 | 0,26% |
10.06.2024 | 34.721,000 | 34.721,000 | 34.721,000 | 34.721,000 | 0,43% |
07.06.2024 | 34.572,000 | 34.572,000 | 34.572,000 | 34.572,000 | 0,28% |
06.06.2024 | 34.475,000 | 34.475,000 | 34.475,000 | 34.475,000 | 1,35% |
05.06.2024 | 34.015,000 | 34.015,000 | 34.015,000 | 34.015,000 | -0,97% |
04.06.2024 | 34.348,000 | 34.348,000 | 34.348,000 | 34.348,000 | -0,19% |
03.06.2024 | 34.412,000 | 34.412,000 | 34.412,000 | 34.412,000 | 1,15% |
31.05.2024 | 34.020,000 | 34.020,000 | 34.020,000 | 34.020,000 | -0,78% |
30.05.2024 | 34.287,000 | 34.287,000 | 34.287,000 | 34.287,000 | -0,94% |
29.05.2024 | 34.613,000 | 34.613,000 | 34.613,000 | 34.613,000 | -0,11% |
28.05.2024 | 34.652,000 | 34.652,000 | 34.652,000 | 34.652,000 | 0,17% |
27.05.2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,23% |
24.05.2024 | 34.513,000 | 34.513,000 | 34.513,000 | 34.513,000 | -0,59% |
23.05.2024 | 34.718,000 | 34.718,000 | 34.718,000 | 34.718,000 | 0,06% |
22.05.2024 | 34.697,000 | 34.697,000 | 34.697,000 | 34.697,000 | -0,20% |
21.05.2024 | 34.765,000 | 34.765,000 | 34.765,000 | 34.765,000 | 0,40% |
20.05.2024 | 34.627,000 | 34.627,000 | 34.627,000 | 34.627,000 | 0,41% |
17.05.2024 | 34.485,000 | 34.485,000 | 34.485,000 | 34.485,000 | 0,97% |
16.05.2024 | 34.153,000 | 34.153,000 | 34.153,000 | 34.153,000 | -0,67% |
Hoogste: 34.962,000 | Laagste: 34.015,000 | Verschil: 947,000 | Gem.: 34.548,727 | +/- %: 1,544 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren