Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 37.637,000 | 37.637,000 | 37.637,000 | 37.637,000 | 0,70% |
24.12.2024 | 37.377,000 | 37.377,000 | 37.377,000 | 37.377,000 | 0,99% |
23.12.2024 | 37.009,000 | 37.009,000 | 37.009,000 | 37.009,000 | -0,03% |
20.12.2024 | 37.021,000 | 37.021,000 | 37.021,000 | 37.021,000 | 1,41% |
19.12.2024 | 36.507,000 | 36.507,000 | 36.507,000 | 36.507,000 | -1,59% |
18.12.2024 | 37.096,000 | 37.096,000 | 37.096,000 | 37.096,000 | -0,86% |
17.12.2024 | 37.419,000 | 37.419,000 | 37.419,000 | 37.419,000 | 0,36% |
16.12.2024 | 37.285,000 | 37.285,000 | 37.285,000 | 37.285,000 | 0,36% |
13.12.2024 | 37.153,000 | 37.153,000 | 37.153,000 | 37.153,000 | -0,05% |
12.12.2024 | 37.171,000 | 37.171,000 | 37.171,000 | 37.171,000 | 0,77% |
11.12.2024 | 36.887,000 | 36.887,000 | 36.887,000 | 36.887,000 | -0,08% |
10.12.2024 | 36.916,000 | 36.916,000 | 36.916,000 | 36.916,000 | 0,67% |
09.12.2024 | 36.670,000 | 36.670,000 | 36.670,000 | 36.670,000 | -0,00% |
06.12.2024 | 36.671,000 | 36.671,000 | 36.671,000 | 36.671,000 | -0,26% |
05.12.2024 | 36.765,000 | 36.765,000 | 36.765,000 | 36.765,000 | 0,88% |
04.12.2024 | 36.443,000 | 36.443,000 | 36.443,000 | 36.443,000 | 0,07% |
03.12.2024 | 36.419,000 | 36.419,000 | 36.419,000 | 36.419,000 | 0,18% |
02.12.2024 | 36.352,000 | 36.352,000 | 36.352,000 | 36.352,000 | -0,03% |
29.11.2024 | 36.364,000 | 36.364,000 | 36.364,000 | 36.364,000 | -0,55% |
28.11.2024 | 36.564,000 | 36.564,000 | 36.564,000 | 36.564,000 | -0,85% |
27.11.2024 | 36.878,000 | 36.878,000 | 36.878,000 | 36.878,000 | -0,65% |
26.11.2024 | 37.121,000 | 37.121,000 | 37.121,000 | 37.121,000 | 0,48% |
25.11.2024 | 36.944,000 | 36.944,000 | 36.944,000 | 36.944,000 | 0,37% |
Hoogste: 37.637,000 | Laagste: 36.352,000 | Verschil: 1.285,000 | Gem.: 36.898,652 | +/- %: 2,249 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren