![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 7.312,000 | 7.312,000 | 7.312,000 | 7.312,000 | -0,87% |
27.06.2024 | 7.376,000 | 7.376,000 | 7.376,000 | 7.376,000 | 0,33% |
26.06.2024 | 7.352,000 | 7.352,000 | 7.352,000 | 7.352,000 | -0,07% |
25.06.2024 | 7.357,000 | 7.357,000 | 7.357,000 | 7.357,000 | -0,37% |
24.06.2024 | 7.384,000 | 7.384,000 | 7.384,000 | 7.384,000 | -1,12% |
21.06.2024 | 7.468,000 | 7.468,000 | 7.468,000 | 7.468,000 | 0,04% |
20.06.2024 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | 1,43% |
19.06.2024 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | 0,19% |
18.06.2024 | 7.346,000 | 7.346,000 | 7.346,000 | 7.346,000 | -0,27% |
17.06.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | 0,08% |
14.06.2024 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | 0,00% |
13.06.2024 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | 0,26% |
12.06.2024 | 7.341,000 | 7.341,000 | 7.341,000 | 7.341,000 | -1,36% |
11.06.2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | -0,27% |
10.06.2024 | 7.462,000 | 7.462,000 | 7.462,000 | 7.462,000 | 0,73% |
07.06.2024 | 7.408,000 | 7.408,000 | 7.408,000 | 7.408,000 | 0,38% |
06.06.2024 | 7.380,000 | 7.380,000 | 7.380,000 | 7.380,000 | 0,92% |
05.06.2024 | 7.313,000 | 7.313,000 | 7.313,000 | 7.313,000 | -0,69% |
04.06.2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 1,38% |
03.06.2024 | 7.264,000 | 7.264,000 | 7.264,000 | 7.264,000 | -0,36% |
31.05.2024 | 7.290,000 | 7.290,000 | 7.290,000 | 7.290,000 | -1,58% |
30.05.2024 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | -1,19% |
29.05.2024 | 7.496,000 | 7.496,000 | 7.496,000 | 7.496,000 | -0,01% |
Hoogste: 7.496,000 | Laagste: 7.264,000 | Verschil: 232,000 | Gem.: 7.377,087 | +/- %: -2,468 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren