Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 13.710,220 | 13.710,220 | 13.710,220 | 13.710,220 | -0,22% |
16.05.2024 | 13.739,840 | 13.739,840 | 13.739,840 | 13.739,840 | 0,05% |
15.05.2024 | 13.733,050 | 13.733,050 | 13.733,050 | 13.733,050 | 0,56% |
14.05.2024 | 13.656,020 | 13.656,020 | 13.656,020 | 13.656,020 | -0,07% |
13.05.2024 | 13.666,110 | 13.666,110 | 13.666,110 | 13.666,110 | 0,05% |
10.05.2024 | 13.658,840 | 13.658,840 | 13.658,840 | 13.658,840 | -0,31% |
07.05.2024 | 13.700,670 | 13.700,670 | 13.700,670 | 13.700,670 | 0,38% |
06.05.2024 | 13.648,670 | 13.648,670 | 13.648,670 | 13.648,670 | 0,16% |
03.05.2024 | 13.626,440 | 13.626,440 | 13.626,440 | 13.626,440 | 0,34% |
02.05.2024 | 13.579,660 | 13.579,660 | 13.579,660 | 13.579,660 | 0,23% |
30.04.2024 | 13.547,840 | 13.547,840 | 13.547,840 | 13.547,840 | -0,28% |
29.04.2024 | 13.586,110 | 13.586,110 | 13.586,110 | 13.586,110 | 0,30% |
26.04.2024 | 13.545,290 | 13.545,290 | 13.545,290 | 13.545,290 | -1,20% |
17.05.2024 | 13.710,220 | 13.710,220 | 13.710,220 | 13.710,220 | -0,22% |
16.05.2024 | 13.739,840 | 13.739,840 | 13.739,840 | 13.739,840 | 0,05% |
15.05.2024 | 13.733,050 | 13.733,050 | 13.733,050 | 13.733,050 | 0,56% |
14.05.2024 | 13.656,020 | 13.656,020 | 13.656,020 | 13.656,020 | -0,07% |
13.05.2024 | 13.666,110 | 13.666,110 | 13.666,110 | 13.666,110 | 0,05% |
10.05.2024 | 13.658,840 | 13.658,840 | 13.658,840 | 13.658,840 | -0,31% |
07.05.2024 | 13.700,670 | 13.700,670 | 13.700,670 | 13.700,670 | 0,38% |
06.05.2024 | 13.648,670 | 13.648,670 | 13.648,670 | 13.648,670 | 0,16% |
03.05.2024 | 13.626,440 | 13.626,440 | 13.626,440 | 13.626,440 | 0,34% |
02.05.2024 | 13.579,660 | 13.579,660 | 13.579,660 | 13.579,660 | 0,23% |
30.04.2024 | 13.547,840 | 13.547,840 | 13.547,840 | 13.547,840 | -0,28% |
29.04.2024 | 13.586,110 | 13.586,110 | 13.586,110 | 13.586,110 | 0,30% |
26.04.2024 | 13.545,290 | 13.545,290 | 13.545,290 | 13.545,290 | 0,22% |
25.04.2024 | 13.515,610 | 13.515,610 | 13.515,610 | 13.515,610 | -0,27% |
24.04.2024 | 13.552,520 | 13.552,520 | 13.552,520 | 13.552,520 | -0,33% |
23.04.2024 | 13.597,580 | 13.597,580 | 13.597,580 | 13.597,580 | 0,03% |
22.04.2024 | 13.593,400 | 13.593,400 | 13.593,400 | 13.593,400 | 0,17% |
Hoogste: 13.739,840 | Laagste: 13.515,610 | Verschil: 224,229 | Gem.: 13.635,221 | +/- %: 1,029 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren