Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 23,600 | 23,600 | 23,600 | 23,600 | 0,30% |
17.05.2024 | 23,530 | 23,530 | 23,530 | 23,530 | -0,34% |
16.05.2024 | 23,610 | 23,610 | 23,610 | 23,610 | -0,55% |
15.05.2024 | 23,740 | 23,740 | 23,740 | 23,740 | 0,72% |
14.05.2024 | 23,570 | 23,570 | 23,570 | 23,570 | 0,30% |
13.05.2024 | 23,500 | 23,500 | 23,500 | 23,500 | -0,21% |
10.05.2024 | 23,550 | 23,550 | 23,550 | 23,550 | 0,47% |
09.05.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 0,26% |
08.05.2024 | 23,380 | 23,380 | 23,380 | 23,380 | 0,34% |
07.05.2024 | 23,300 | 23,300 | 23,300 | 23,300 | 1,75% |
02.05.2024 | 22,900 | 22,900 | 22,900 | 22,900 | 0,84% |
01.05.2024 | 22,710 | 22,710 | 22,710 | 22,710 | -3,77% |
20.05.2024 | 23,600 | 23,600 | 23,600 | 23,600 | 0,30% |
17.05.2024 | 23,530 | 23,530 | 23,530 | 23,530 | -0,34% |
16.05.2024 | 23,610 | 23,610 | 23,610 | 23,610 | -0,55% |
15.05.2024 | 23,740 | 23,740 | 23,740 | 23,740 | 0,72% |
14.05.2024 | 23,570 | 23,570 | 23,570 | 23,570 | 0,30% |
13.05.2024 | 23,500 | 23,500 | 23,500 | 23,500 | -0,21% |
10.05.2024 | 23,550 | 23,550 | 23,550 | 23,550 | 0,47% |
09.05.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 0,26% |
08.05.2024 | 23,380 | 23,380 | 23,380 | 23,380 | 0,34% |
07.05.2024 | 23,300 | 23,300 | 23,300 | 23,300 | 1,75% |
02.05.2024 | 22,900 | 22,900 | 22,900 | 22,900 | 0,84% |
01.05.2024 | 22,710 | 22,710 | 22,710 | 22,710 | -0,22% |
30.04.2024 | 22,760 | 22,760 | 22,760 | 22,760 | -1,34% |
26.04.2024 | 23,070 | 23,070 | 23,070 | 23,070 | 1,18% |
25.04.2024 | 22,800 | 22,800 | 22,800 | 22,800 | -1,34% |
24.04.2024 | 23,110 | 23,110 | 23,110 | 23,110 | -0,04% |
23.04.2024 | 23,120 | 23,120 | 23,120 | 23,120 | 0,35% |
22.04.2024 | 23,040 | 23,040 | 23,040 | 23,040 | 1,63% |
Hoogste: 23,740 | Laagste: 22,710 | Verschil: 1,030 | Gem.: 23,319 | +/- %: 4,102 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren