Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 168,720 | 168,720 | 168,720 | 168,720 | 0,14% |
17.05.2024 | 168,480 | 168,480 | 168,480 | 168,480 | -0,33% |
16.05.2024 | 169,030 | 169,030 | 169,030 | 169,030 | -0,07% |
15.05.2024 | 169,150 | 169,150 | 169,150 | 169,150 | 0,73% |
14.05.2024 | 167,920 | 167,920 | 167,920 | 167,920 | -0,12% |
13.05.2024 | 168,120 | 168,120 | 168,120 | 168,120 | 0,01% |
10.05.2024 | 168,110 | 168,110 | 168,110 | 168,110 | -0,34% |
07.05.2024 | 168,690 | 168,690 | 168,690 | 168,690 | 0,40% |
06.05.2024 | 168,020 | 168,020 | 168,020 | 168,020 | 0,26% |
03.05.2024 | 167,580 | 167,580 | 167,580 | 167,580 | 0,35% |
02.05.2024 | 167,000 | 167,000 | 167,000 | 167,000 | 0,29% |
30.04.2024 | 166,510 | 166,510 | 166,510 | 166,510 | -0,50% |
29.04.2024 | 167,340 | 167,340 | 167,340 | 167,340 | 0,31% |
26.04.2024 | 166,830 | 166,830 | 166,830 | 166,830 | -1,12% |
21.05.2024 | 168,720 | 168,720 | 168,720 | 168,720 | 0,14% |
17.05.2024 | 168,480 | 168,480 | 168,480 | 168,480 | -0,33% |
16.05.2024 | 169,030 | 169,030 | 169,030 | 169,030 | -0,07% |
15.05.2024 | 169,150 | 169,150 | 169,150 | 169,150 | 0,73% |
14.05.2024 | 167,920 | 167,920 | 167,920 | 167,920 | -0,12% |
13.05.2024 | 168,120 | 168,120 | 168,120 | 168,120 | 0,01% |
10.05.2024 | 168,110 | 168,110 | 168,110 | 168,110 | -0,34% |
07.05.2024 | 168,690 | 168,690 | 168,690 | 168,690 | 0,40% |
06.05.2024 | 168,020 | 168,020 | 168,020 | 168,020 | 0,26% |
03.05.2024 | 167,580 | 167,580 | 167,580 | 167,580 | 0,35% |
02.05.2024 | 167,000 | 167,000 | 167,000 | 167,000 | 0,29% |
30.04.2024 | 166,510 | 166,510 | 166,510 | 166,510 | -0,50% |
29.04.2024 | 167,340 | 167,340 | 167,340 | 167,340 | 0,31% |
26.04.2024 | 166,830 | 166,830 | 166,830 | 166,830 | 0,48% |
25.04.2024 | 166,030 | 166,030 | 166,030 | 166,030 | -0,35% |
24.04.2024 | 166,610 | 166,610 | 166,610 | 166,610 | -0,36% |
Hoogste: 169,150 | Laagste: 166,030 | Verschil: 3,120 | Gem.: 167,855 | +/- %: 0,897 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren