Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 21.849,000 | 21.849,000 | 21.849,000 | 21.849,000 | 0,87% |
19.12.2024 | 21.660,000 | 21.660,000 | 21.660,000 | 21.660,000 | -1,18% |
18.12.2024 | 21.918,000 | 21.918,000 | 21.918,000 | 21.918,000 | -0,64% |
17.12.2024 | 22.060,000 | 22.060,000 | 22.060,000 | 22.060,000 | 0,17% |
16.12.2024 | 22.022,000 | 22.022,000 | 22.022,000 | 22.022,000 | 0,20% |
13.12.2024 | 21.978,000 | 21.978,000 | 21.978,000 | 21.978,000 | -0,16% |
12.12.2024 | 22.014,000 | 22.014,000 | 22.014,000 | 22.014,000 | 0,67% |
11.12.2024 | 21.867,000 | 21.867,000 | 21.867,000 | 21.867,000 | -0,12% |
10.12.2024 | 21.894,000 | 21.894,000 | 21.894,000 | 21.894,000 | 0,65% |
09.12.2024 | 21.753,000 | 21.753,000 | 21.753,000 | 21.753,000 | 0,02% |
06.12.2024 | 21.748,000 | 21.748,000 | 21.748,000 | 21.748,000 | -0,26% |
05.12.2024 | 21.805,000 | 21.805,000 | 21.805,000 | 21.805,000 | 0,59% |
04.12.2024 | 21.677,000 | 21.677,000 | 21.677,000 | 21.677,000 | -0,05% |
03.12.2024 | 21.688,000 | 21.688,000 | 21.688,000 | 21.688,000 | 0,21% |
02.12.2024 | 21.643,000 | 21.643,000 | 21.643,000 | 21.643,000 | 0,14% |
29.11.2024 | 21.613,000 | 21.613,000 | 21.613,000 | 21.613,000 | -0,57% |
28.11.2024 | 21.737,000 | 21.737,000 | 21.737,000 | 21.737,000 | -0,37% |
27.11.2024 | 21.817,000 | 21.817,000 | 21.817,000 | 21.817,000 | -0,62% |
26.11.2024 | 21.953,000 | 21.953,000 | 21.953,000 | 21.953,000 | 0,07% |
25.11.2024 | 21.937,000 | 21.937,000 | 21.937,000 | 21.937,000 | 0,32% |
Hoogste: 22.060,000 | Laagste: 21.613,000 | Verschil: 447,000 | Gem.: 21.831,650 | +/- %: -0,078 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren