Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,05% |
08.05.2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 0,01% |
07.05.2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | 0,42% |
02.05.2024 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -0,27% |
01.05.2024 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | -0,28% |
30.04.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | 0,82% |
26.04.2024 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -0,09% |
25.04.2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | -0,08% |
24.04.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,38% |
23.04.2024 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | 0,14% |
22.04.2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,28% |
19.04.2024 | 11.451,000 | 11.451,000 | 11.451,000 | 11.451,000 | 0,12% |
18.04.2024 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | 0,05% |
17.04.2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | -0,27% |
16.04.2024 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | -0,26% |
15.04.2024 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,19% |
12.04.2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | 0,02% |
11.04.2024 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | -0,42% |
10.04.2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | -0,12% |
Hoogste: 11.560,000 | Laagste: 11.419,000 | Verschil: 141,000 | Gem.: 11.489,105 | +/- %: -0,354 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren