
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2025 | 11,315 | 11,315 | 11,315 | 11,315 | -0,07% |
11.03.2025 | 11,322 | 11,322 | 11,322 | 11,322 | -0,21% |
10.03.2025 | 11,346 | 11,346 | 11,346 | 11,346 | -0,02% |
07.03.2025 | 11,349 | 11,349 | 11,349 | 11,349 | -0,05% |
06.03.2025 | 11,355 | 11,355 | 11,355 | 11,355 | -0,19% |
05.03.2025 | 11,377 | 11,377 | 11,377 | 11,377 | -0,36% |
04.03.2025 | 11,418 | 11,418 | 11,418 | 11,418 | -0,22% |
03.03.2025 | 11,443 | 11,443 | 11,443 | 11,443 | -0,05% |
28.02.2025 | 11,449 | 11,449 | 11,449 | 11,449 | -0,04% |
27.02.2025 | 11,454 | 11,454 | 11,454 | 11,454 | 0,12% |
26.02.2025 | 11,440 | 11,440 | 11,440 | 11,440 | 0,14% |
25.02.2025 | 11,424 | 11,424 | 11,424 | 11,424 | 0,97% |
12.03.2025 | 11,315 | 11,315 | 11,315 | 11,315 | -0,07% |
11.03.2025 | 11,322 | 11,322 | 11,322 | 11,322 | -0,21% |
10.03.2025 | 11,346 | 11,346 | 11,346 | 11,346 | -0,02% |
07.03.2025 | 11,349 | 11,349 | 11,349 | 11,349 | -0,05% |
06.03.2025 | 11,355 | 11,355 | 11,355 | 11,355 | -0,19% |
05.03.2025 | 11,377 | 11,377 | 11,377 | 11,377 | -0,36% |
04.03.2025 | 11,418 | 11,418 | 11,418 | 11,418 | -0,22% |
03.03.2025 | 11,443 | 11,443 | 11,443 | 11,443 | -0,05% |
28.02.2025 | 11,449 | 11,449 | 11,449 | 11,449 | -0,04% |
27.02.2025 | 11,454 | 11,454 | 11,454 | 11,454 | 0,12% |
26.02.2025 | 11,440 | 11,440 | 11,440 | 11,440 | 0,14% |
25.02.2025 | 11,424 | 11,424 | 11,424 | 11,424 | -0,07% |
24.02.2025 | 11,432 | 11,432 | 11,432 | 11,432 | 0,00% |
21.02.2025 | 11,433 | 11,433 | 11,433 | 11,433 | 0,43% |
20.02.2025 | 11,383 | 11,383 | 11,383 | 11,383 | -0,11% |
19.02.2025 | 11,396 | 11,396 | 11,396 | 11,396 | 0,02% |
18.02.2025 | 11,394 | 11,394 | 11,394 | 11,394 | 0,26% |
16.02.2025 | 11,365 | 11,365 | 11,365 | 11,365 | 0,02% |
Hoogste: 11,454 | Laagste: 11,315 | Verschil: 0,139 | Gem.: 11,393 | +/- %: -0,421 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren