Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.035,318 | 1.035,318 | 1.035,318 | 1.035,318 | 0,02% |
15.05.2024 | 1.035,124 | 1.035,124 | 1.035,124 | 1.035,124 | 0,02% |
14.05.2024 | 1.034,919 | 1.034,919 | 1.034,919 | 1.034,919 | 0,02% |
13.05.2024 | 1.034,704 | 1.034,704 | 1.034,704 | 1.034,704 | 0,02% |
12.05.2024 | 1.034,527 | 1.034,527 | 1.034,527 | 1.034,527 | 0,02% |
11.05.2024 | 1.034,347 | 1.034,347 | 1.034,347 | 1.034,347 | 0,02% |
10.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,09% |
09.05.2024 | 1.035,079 | 1.035,079 | 1.035,079 | 1.035,079 | 0,01% |
08.05.2024 | 1.034,934 | 1.034,934 | 1.034,934 | 1.034,934 | 0,01% |
07.05.2024 | 1.034,823 | 1.034,823 | 1.034,823 | 1.034,823 | 0,01% |
06.05.2024 | 1.034,687 | 1.034,687 | 1.034,687 | 1.034,687 | 0,02% |
05.05.2024 | 1.034,514 | 1.034,514 | 1.034,514 | 1.034,514 | 0,02% |
04.05.2024 | 1.034,340 | 1.034,340 | 1.034,340 | 1.034,340 | 0,02% |
03.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,10% |
02.05.2024 | 1.035,207 | 1.035,207 | 1.035,207 | 1.035,207 | 0,02% |
01.05.2024 | 1.034,999 | 1.034,999 | 1.034,999 | 1.034,999 | 0,02% |
30.04.2024 | 1.034,822 | 1.034,822 | 1.034,822 | 1.034,822 | 0,01% |
29.04.2024 | 1.034,670 | 1.034,670 | 1.034,670 | 1.034,670 | 0,01% |
28.04.2024 | 1.034,515 | 1.034,515 | 1.034,515 | 1.034,515 | 0,02% |
27.04.2024 | 1.034,340 | 1.034,340 | 1.034,340 | 1.034,340 | 0,02% |
26.04.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,09% |
25.04.2024 | 1.035,090 | 1.035,090 | 1.035,090 | 1.035,090 | 0,01% |
24.04.2024 | 1.034,997 | 1.034,997 | 1.034,997 | 1.034,997 | 0,01% |
23.04.2024 | 1.034,853 | 1.034,853 | 1.034,853 | 1.034,853 | 0,02% |
22.04.2024 | 1.034,676 | 1.034,676 | 1.034,676 | 1.034,676 | 0,02% |
21.04.2024 | 1.034,510 | 1.034,510 | 1.034,510 | 1.034,510 | 0,02% |
20.04.2024 | 1.034,340 | 1.034,340 | 1.034,340 | 1.034,340 | 0,02% |
19.04.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,11% |
18.04.2024 | 1.035,309 | 1.035,309 | 1.035,309 | 1.035,309 | 0,02% |
17.04.2024 | 1.035,128 | 1.035,128 | 1.035,128 | 1.035,128 | 0,02% |
Hoogste: 1.035,318 | Laagste: 1.034,170 | Verschil: 1,148 | Gem.: 1.034,715 | +/- %: 0,036 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren