
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 26,048 | 26,048 | 26,048 | 26,048 | 0,08% |
12.03.2025 | 26,026 | 26,026 | 26,026 | 26,026 | 0,03% |
11.03.2025 | 26,018 | 26,018 | 26,018 | 26,018 | -0,08% |
10.03.2025 | 26,038 | 26,038 | 26,038 | 26,038 | 0,11% |
07.03.2025 | 26,010 | 26,010 | 26,010 | 26,010 | 0,01% |
06.03.2025 | 26,008 | 26,008 | 26,008 | 26,008 | 0,08% |
05.03.2025 | 25,986 | 25,986 | 25,986 | 25,986 | -0,01% |
04.03.2025 | 25,988 | 25,988 | 25,988 | 25,988 | 0,05% |
03.03.2025 | 25,975 | 25,975 | 25,975 | 25,975 | 0,02% |
28.02.2025 | 25,969 | 25,969 | 25,969 | 25,969 | -0,01% |
27.02.2025 | 25,972 | 25,972 | 25,972 | 25,972 | 0,07% |
25.02.2025 | 25,953 | 25,953 | 25,953 | 25,953 | -0,37% |
13.03.2025 | 26,048 | 26,048 | 26,048 | 26,048 | 0,08% |
12.03.2025 | 26,026 | 26,026 | 26,026 | 26,026 | 0,03% |
11.03.2025 | 26,018 | 26,018 | 26,018 | 26,018 | -0,08% |
10.03.2025 | 26,038 | 26,038 | 26,038 | 26,038 | 0,11% |
07.03.2025 | 26,010 | 26,010 | 26,010 | 26,010 | 0,01% |
06.03.2025 | 26,008 | 26,008 | 26,008 | 26,008 | 0,08% |
05.03.2025 | 25,986 | 25,986 | 25,986 | 25,986 | -0,01% |
04.03.2025 | 25,988 | 25,988 | 25,988 | 25,988 | 0,05% |
03.03.2025 | 25,975 | 25,975 | 25,975 | 25,975 | 0,02% |
28.02.2025 | 25,969 | 25,969 | 25,969 | 25,969 | -0,01% |
27.02.2025 | 25,972 | 25,972 | 25,972 | 25,972 | 0,07% |
25.02.2025 | 25,953 | 25,953 | 25,953 | 25,953 | 0,05% |
24.02.2025 | 25,941 | 25,941 | 25,941 | 25,941 | -0,06% |
21.02.2025 | 25,956 | 25,956 | 25,956 | 25,956 | 0,03% |
20.02.2025 | 25,948 | 25,948 | 25,948 | 25,948 | 0,02% |
19.02.2025 | 25,943 | 25,943 | 25,943 | 25,943 | -0,01% |
18.02.2025 | 25,945 | 25,945 | 25,945 | 25,945 | 0,10% |
17.02.2025 | 25,920 | 25,920 | 25,920 | 25,920 | -0,01% |
Hoogste: 26,048 | Laagste: 25,920 | Verschil: 0,129 | Gem.: 25,988 | +/- %: 0,483 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren