Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 2.919,800 | 2.919,800 | 2.919,800 | 2.919,800 | -0,19% |
15.05.2024 | 2.925,380 | 2.925,380 | 2.925,380 | 2.925,380 | 0,52% |
14.05.2024 | 2.910,210 | 2.910,210 | 2.910,210 | 2.910,210 | 0,16% |
13.05.2024 | 2.905,460 | 2.905,460 | 2.905,460 | 2.905,460 | -0,34% |
10.05.2024 | 2.915,350 | 2.915,350 | 2.915,350 | 2.915,350 | 0,92% |
07.05.2024 | 2.888,700 | 2.888,700 | 2.888,700 | 2.888,700 | 0,31% |
06.05.2024 | 2.879,650 | 2.879,650 | 2.879,650 | 2.879,650 | 0,52% |
03.05.2024 | 2.864,710 | 2.864,710 | 2.864,710 | 2.864,710 | 0,33% |
02.05.2024 | 2.855,190 | 2.855,190 | 2.855,190 | 2.855,190 | 0,40% |
30.04.2024 | 2.843,940 | 2.843,940 | 2.843,940 | 2.843,940 | -0,87% |
29.04.2024 | 2.868,960 | 2.868,960 | 2.868,960 | 2.868,960 | -0,11% |
26.04.2024 | 2.872,200 | 2.872,200 | 2.872,200 | 2.872,200 | 1,10% |
25.04.2024 | 2.840,850 | 2.840,850 | 2.840,850 | 2.840,850 | -0,74% |
24.04.2024 | 2.861,900 | 2.861,900 | 2.861,900 | 2.861,900 | -1,98% |
16.05.2024 | 2.919,800 | 2.919,800 | 2.919,800 | 2.919,800 | -0,19% |
15.05.2024 | 2.925,380 | 2.925,380 | 2.925,380 | 2.925,380 | 0,52% |
14.05.2024 | 2.910,210 | 2.910,210 | 2.910,210 | 2.910,210 | 0,16% |
13.05.2024 | 2.905,460 | 2.905,460 | 2.905,460 | 2.905,460 | -0,34% |
10.05.2024 | 2.915,350 | 2.915,350 | 2.915,350 | 2.915,350 | 0,92% |
07.05.2024 | 2.888,700 | 2.888,700 | 2.888,700 | 2.888,700 | 0,31% |
06.05.2024 | 2.879,650 | 2.879,650 | 2.879,650 | 2.879,650 | 0,52% |
03.05.2024 | 2.864,710 | 2.864,710 | 2.864,710 | 2.864,710 | 0,33% |
02.05.2024 | 2.855,190 | 2.855,190 | 2.855,190 | 2.855,190 | 0,40% |
30.04.2024 | 2.843,940 | 2.843,940 | 2.843,940 | 2.843,940 | -0,87% |
29.04.2024 | 2.868,960 | 2.868,960 | 2.868,960 | 2.868,960 | -0,11% |
26.04.2024 | 2.872,200 | 2.872,200 | 2.872,200 | 2.872,200 | 1,10% |
25.04.2024 | 2.840,850 | 2.840,850 | 2.840,850 | 2.840,850 | -0,74% |
24.04.2024 | 2.861,900 | 2.861,900 | 2.861,900 | 2.861,900 | 0,20% |
23.04.2024 | 2.856,170 | 2.856,170 | 2.856,170 | 2.856,170 | 0,53% |
22.04.2024 | 2.841,190 | 2.841,190 | 2.841,190 | 2.841,190 | 1,01% |
Hoogste: 2.925,380 | Laagste: 2.840,850 | Verschil: 84,530 | Gem.: 2.880,065 | +/- %: 3,803 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren