Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.01.2025 | 3.685,130 | 3.685,130 | 3.685,130 | 3.685,130 | 0,18% |
02.01.2025 | 3.678,450 | 3.678,450 | 3.678,450 | 3.678,450 | 0,38% |
31.12.2024 | 3.664,430 | 3.664,430 | 3.664,430 | 3.664,430 | 0,37% |
30.12.2024 | 3.650,950 | 3.650,950 | 3.650,950 | 3.650,950 | -0,77% |
27.12.2024 | 3.679,240 | 3.679,240 | 3.679,240 | 3.679,240 | -0,36% |
24.12.2024 | 3.692,450 | 3.692,450 | 3.692,450 | 3.692,450 | 0,50% |
23.12.2024 | 3.674,110 | 3.674,110 | 3.674,110 | 3.674,110 | 0,20% |
20.12.2024 | 3.666,930 | 3.666,930 | 3.666,930 | 3.666,930 | 0,31% |
19.12.2024 | 3.655,670 | 3.655,670 | 3.655,670 | 3.655,670 | 0,38% |
18.12.2024 | 3.641,980 | 3.641,980 | 3.641,980 | 3.641,980 | -1,40% |
17.12.2024 | 3.693,560 | 3.693,560 | 3.693,560 | 3.693,560 | -0,35% |
16.12.2024 | 3.706,570 | 3.706,570 | 3.706,570 | 3.706,570 | 0,58% |
03.01.2025 | 3.685,130 | 3.685,130 | 3.685,130 | 3.685,130 | 0,18% |
02.01.2025 | 3.678,450 | 3.678,450 | 3.678,450 | 3.678,450 | 0,38% |
31.12.2024 | 3.664,430 | 3.664,430 | 3.664,430 | 3.664,430 | 0,37% |
30.12.2024 | 3.650,950 | 3.650,950 | 3.650,950 | 3.650,950 | -0,77% |
27.12.2024 | 3.679,240 | 3.679,240 | 3.679,240 | 3.679,240 | -0,36% |
24.12.2024 | 3.692,450 | 3.692,450 | 3.692,450 | 3.692,450 | 0,50% |
23.12.2024 | 3.674,110 | 3.674,110 | 3.674,110 | 3.674,110 | 0,20% |
20.12.2024 | 3.666,930 | 3.666,930 | 3.666,930 | 3.666,930 | 0,31% |
19.12.2024 | 3.655,670 | 3.655,670 | 3.655,670 | 3.655,670 | 0,38% |
18.12.2024 | 3.641,980 | 3.641,980 | 3.641,980 | 3.641,980 | -1,40% |
17.12.2024 | 3.693,560 | 3.693,560 | 3.693,560 | 3.693,560 | -0,35% |
16.12.2024 | 3.706,570 | 3.706,570 | 3.706,570 | 3.706,570 | 0,66% |
13.12.2024 | 3.682,180 | 3.682,180 | 3.682,180 | 3.682,180 | 0,65% |
12.12.2024 | 3.658,440 | 3.658,440 | 3.658,440 | 3.658,440 | -0,34% |
11.12.2024 | 3.670,820 | 3.670,820 | 3.670,820 | 3.670,820 | 0,86% |
10.12.2024 | 3.639,480 | 3.639,480 | 3.639,480 | 3.639,480 | -0,01% |
09.12.2024 | 3.639,820 | 3.639,820 | 3.639,820 | 3.639,820 | -0,04% |
06.12.2024 | 3.641,330 | 3.641,330 | 3.641,330 | 3.641,330 | 0,29% |
Hoogste: 3.706,570 | Laagste: 3.639,480 | Verschil: 67,090 | Gem.: 3.670,367 | +/- %: 1,495 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren