Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 26.031,000 | 26.031,000 | 26.031,000 | 26.031,000 | 1,88% |
19.12.2024 | 25.551,000 | 25.551,000 | 25.551,000 | 25.551,000 | -2,13% |
18.12.2024 | 26.108,000 | 26.108,000 | 26.108,000 | 26.108,000 | -0,78% |
17.12.2024 | 26.312,000 | 26.312,000 | 26.312,000 | 26.312,000 | 0,37% |
16.12.2024 | 26.216,000 | 26.216,000 | 26.216,000 | 26.216,000 | 0,47% |
13.12.2024 | 26.094,000 | 26.094,000 | 26.094,000 | 26.094,000 | -0,28% |
12.12.2024 | 26.166,000 | 26.166,000 | 26.166,000 | 26.166,000 | 1,11% |
11.12.2024 | 25.880,000 | 25.880,000 | 25.880,000 | 25.880,000 | -0,42% |
10.12.2024 | 25.989,000 | 25.989,000 | 25.989,000 | 25.989,000 | 0,91% |
09.12.2024 | 25.754,000 | 25.754,000 | 25.754,000 | 25.754,000 | -0,02% |
06.12.2024 | 25.760,000 | 25.760,000 | 25.760,000 | 25.760,000 | -0,18% |
05.12.2024 | 25.807,000 | 25.807,000 | 25.807,000 | 25.807,000 | 0,80% |
04.12.2024 | 25.602,000 | 25.602,000 | 25.602,000 | 25.602,000 | 0,06% |
03.12.2024 | 25.586,000 | 25.586,000 | 25.586,000 | 25.586,000 | 0,03% |
02.12.2024 | 25.579,000 | 25.579,000 | 25.579,000 | 25.579,000 | 0,39% |
29.11.2024 | 25.479,000 | 25.479,000 | 25.479,000 | 25.479,000 | -0,68% |
28.11.2024 | 25.654,000 | 25.654,000 | 25.654,000 | 25.654,000 | -0,80% |
27.11.2024 | 25.861,000 | 25.861,000 | 25.861,000 | 25.861,000 | -0,82% |
26.11.2024 | 26.074,000 | 26.074,000 | 26.074,000 | 26.074,000 | 0,42% |
25.11.2024 | 25.966,000 | 25.966,000 | 25.966,000 | 25.966,000 | 0,26% |
Hoogste: 26.312,000 | Laagste: 25.479,000 | Verschil: 833,000 | Gem.: 25.873,450 | +/- %: 0,510 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren