Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 22.239,000 | 22.239,000 | 22.239,000 | 22.239,000 | 0,09% |
27.06.2024 | 22.219,000 | 22.219,000 | 22.219,000 | 22.219,000 | 0,29% |
26.06.2024 | 22.154,000 | 22.154,000 | 22.154,000 | 22.154,000 | 0,02% |
25.06.2024 | 22.149,000 | 22.149,000 | 22.149,000 | 22.149,000 | 0,22% |
24.06.2024 | 22.100,000 | 22.100,000 | 22.100,000 | 22.100,000 | 0,12% |
21.06.2024 | 22.074,000 | 22.074,000 | 22.074,000 | 22.074,000 | 0,33% |
20.06.2024 | 22.002,000 | 22.002,000 | 22.002,000 | 22.002,000 | -0,00% |
19.06.2024 | 22.003,000 | 22.003,000 | 22.003,000 | 22.003,000 | 0,26% |
18.06.2024 | 21.945,000 | 21.945,000 | 21.945,000 | 21.945,000 | 0,55% |
17.06.2024 | 21.826,000 | 21.826,000 | 21.826,000 | 21.826,000 | -0,31% |
14.06.2024 | 21.893,000 | 21.893,000 | 21.893,000 | 21.893,000 | -0,26% |
13.06.2024 | 21.949,000 | 21.949,000 | 21.949,000 | 21.949,000 | 0,46% |
12.06.2024 | 21.848,000 | 21.848,000 | 21.848,000 | 21.848,000 | -0,16% |
11.06.2024 | 21.884,000 | 21.884,000 | 21.884,000 | 21.884,000 | 0,28% |
10.06.2024 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 0,09% |
07.06.2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -0,24% |
06.06.2024 | 21.856,000 | 21.856,000 | 21.856,000 | 21.856,000 | 1,04% |
05.06.2024 | 21.630,000 | 21.630,000 | 21.630,000 | 21.630,000 | -0,78% |
04.06.2024 | 21.800,000 | 21.800,000 | 21.800,000 | 21.800,000 | -0,47% |
03.06.2024 | 21.904,000 | 21.904,000 | 21.904,000 | 21.904,000 | 0,78% |
31.05.2024 | 21.735,000 | 21.735,000 | 21.735,000 | 21.735,000 | -0,17% |
30.05.2024 | 21.772,000 | 21.772,000 | 21.772,000 | 21.772,000 | -0,51% |
29.05.2024 | 21.883,000 | 21.883,000 | 21.883,000 | 21.883,000 | 0,05% |
Hoogste: 22.239,000 | Laagste: 21.630,000 | Verschil: 609,000 | Gem.: 21.934,348 | +/- %: 1,678 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren