Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 36.911,000 | 36.911,000 | 36.911,000 | 36.911,000 | -2,66% |
01.05.2024 | 37.918,000 | 37.918,000 | 37.918,000 | 37.918,000 | 0,40% |
30.04.2024 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | 1,14% |
26.04.2024 | 37.344,000 | 37.344,000 | 37.344,000 | 37.344,000 | -0,13% |
25.04.2024 | 37.391,000 | 37.391,000 | 37.391,000 | 37.391,000 | 2,14% |
24.04.2024 | 36.607,000 | 36.607,000 | 36.607,000 | 36.607,000 | 0,87% |
23.04.2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | -1,56% |
22.04.2024 | 36.867,000 | 36.867,000 | 36.867,000 | 36.867,000 | -0,67% |
19.04.2024 | 37.117,000 | 37.117,000 | 37.117,000 | 37.117,000 | -0,82% |
18.04.2024 | 37.422,000 | 37.422,000 | 37.422,000 | 37.422,000 | -0,50% |
17.04.2024 | 37.610,000 | 37.610,000 | 37.610,000 | 37.610,000 | -1,22% |
16.04.2024 | 38.075,000 | 38.075,000 | 38.075,000 | 38.075,000 | -0,30% |
15.04.2024 | 38.190,000 | 38.190,000 | 38.190,000 | 38.190,000 | 1,21% |
12.04.2024 | 37.733,000 | 37.733,000 | 37.733,000 | 37.733,000 | -0,79% |
11.04.2024 | 38.035,000 | 38.035,000 | 38.035,000 | 38.035,000 | 0,75% |
10.04.2024 | 37.752,000 | 37.752,000 | 37.752,000 | 37.752,000 | -0,40% |
09.04.2024 | 37.903,000 | 37.903,000 | 37.903,000 | 37.903,000 | 1,27% |
08.04.2024 | 37.428,000 | 37.428,000 | 37.428,000 | 37.428,000 | -0,50% |
05.04.2024 | 37.616,000 | 37.616,000 | 37.616,000 | 37.616,000 | 0,42% |
04.04.2024 | 37.457,000 | 37.457,000 | 37.457,000 | 37.457,000 | -0,61% |
03.04.2024 | 37.685,000 | 37.685,000 | 37.685,000 | 37.685,000 | 0,43% |
Hoogste: 38.190,000 | Laagste: 36.291,000 | Verschil: 1.899,000 | Gem.: 37.481,905 | +/- %: -1,628 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren