Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 35.443,000 | 35.443,000 | 35.443,000 | 35.443,000 | -0,23% |
01.05.2024 | 35.524,000 | 35.524,000 | 35.524,000 | 35.524,000 | -2,90% |
30.04.2024 | 36.586,000 | 36.586,000 | 36.586,000 | 36.586,000 | 6,47% |
26.04.2024 | 34.363,000 | 34.363,000 | 34.363,000 | 34.363,000 | 3,30% |
25.04.2024 | 33.265,000 | 33.265,000 | 33.265,000 | 33.265,000 | -9,27% |
24.04.2024 | 36.665,000 | 36.665,000 | 36.665,000 | 36.665,000 | 10,15% |
23.04.2024 | 33.286,000 | 33.286,000 | 33.286,000 | 33.286,000 | 1,38% |
22.04.2024 | 32.834,000 | 32.834,000 | 32.834,000 | 32.834,000 | 3,77% |
19.04.2024 | 31.641,000 | 31.641,000 | 31.641,000 | 31.641,000 | -11,98% |
18.04.2024 | 35.947,000 | 35.947,000 | 35.947,000 | 35.947,000 | 3,78% |
17.04.2024 | 34.639,000 | 34.639,000 | 34.639,000 | 34.639,000 | -6,15% |
16.04.2024 | 36.910,000 | 36.910,000 | 36.910,000 | 36.910,000 | -9,17% |
15.04.2024 | 40.637,000 | 40.637,000 | 40.637,000 | 40.637,000 | -3,50% |
12.04.2024 | 42.112,000 | 42.112,000 | 42.112,000 | 42.112,000 | 1,52% |
11.04.2024 | 41.481,000 | 41.481,000 | 41.481,000 | 41.481,000 | -1,53% |
10.04.2024 | 42.124,000 | 42.124,000 | 42.124,000 | 42.124,000 | -2,60% |
09.04.2024 | 43.247,000 | 43.247,000 | 43.247,000 | 43.247,000 | 4,36% |
08.04.2024 | 41.440,000 | 41.440,000 | 41.440,000 | 41.440,000 | 4,47% |
05.04.2024 | 39.665,000 | 39.665,000 | 39.665,000 | 39.665,000 | -9,10% |
Hoogste: 43.247,000 | Laagste: 31.641,000 | Verschil: 11.606,000 | Gem.: 37.253,105 | +/- %: -18,780 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren