Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,00% |
01.05.2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,17% |
30.04.2024 | 23.029,000 | 23.029,000 | 23.029,000 | 23.029,000 | 2,46% |
26.04.2024 | 22.477,000 | 22.477,000 | 22.477,000 | 22.477,000 | 0,62% |
25.04.2024 | 22.338,000 | 22.338,000 | 22.338,000 | 22.338,000 | 0,75% |
24.04.2024 | 22.171,000 | 22.171,000 | 22.171,000 | 22.171,000 | 0,24% |
23.04.2024 | 22.117,000 | 22.117,000 | 22.117,000 | 22.117,000 | 1,02% |
22.04.2024 | 21.893,000 | 21.893,000 | 21.893,000 | 21.893,000 | -0,23% |
19.04.2024 | 21.943,000 | 21.943,000 | 21.943,000 | 21.943,000 | 0,80% |
18.04.2024 | 21.768,000 | 21.768,000 | 21.768,000 | 21.768,000 | 0,01% |
17.04.2024 | 21.765,000 | 21.765,000 | 21.765,000 | 21.765,000 | -1,05% |
16.04.2024 | 21.997,000 | 21.997,000 | 21.997,000 | 21.997,000 | -4,64% |
02.05.2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,00% |
01.05.2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,17% |
30.04.2024 | 23.029,000 | 23.029,000 | 23.029,000 | 23.029,000 | 2,46% |
26.04.2024 | 22.477,000 | 22.477,000 | 22.477,000 | 22.477,000 | 0,62% |
25.04.2024 | 22.338,000 | 22.338,000 | 22.338,000 | 22.338,000 | 0,75% |
24.04.2024 | 22.171,000 | 22.171,000 | 22.171,000 | 22.171,000 | 0,24% |
23.04.2024 | 22.117,000 | 22.117,000 | 22.117,000 | 22.117,000 | 1,02% |
22.04.2024 | 21.893,000 | 21.893,000 | 21.893,000 | 21.893,000 | -0,23% |
19.04.2024 | 21.943,000 | 21.943,000 | 21.943,000 | 21.943,000 | 0,80% |
18.04.2024 | 21.768,000 | 21.768,000 | 21.768,000 | 21.768,000 | 0,01% |
17.04.2024 | 21.765,000 | 21.765,000 | 21.765,000 | 21.765,000 | -1,05% |
16.04.2024 | 21.997,000 | 21.997,000 | 21.997,000 | 21.997,000 | -0,00% |
15.04.2024 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | -1,71% |
12.04.2024 | 22.380,000 | 22.380,000 | 22.380,000 | 22.380,000 | 0,22% |
11.04.2024 | 22.330,000 | 22.330,000 | 22.330,000 | 22.330,000 | 0,36% |
10.04.2024 | 22.249,000 | 22.249,000 | 22.249,000 | 22.249,000 | 0,18% |
09.04.2024 | 22.208,000 | 22.208,000 | 22.208,000 | 22.208,000 | 0,70% |
08.04.2024 | 22.054,000 | 22.054,000 | 22.054,000 | 22.054,000 | 0,38% |
Hoogste: 23.067,000 | Laagste: 21.765,000 | Verschil: 1.302,000 | Gem.: 22.282,767 | +/- %: 4,988 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren