Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.03.2022 | 36.520,309 | 36.520,309 | 36.520,309 | 36.520,309 | 6,44% |
28.02.2022 | 34.311,531 | 34.311,531 | 34.311,531 | 34.311,531 | 13,52% |
25.02.2022 | 30.225,150 | 30.225,150 | 30.225,150 | 30.225,150 | -1,04% |
24.02.2022 | 30.542,090 | 30.542,090 | 30.542,090 | 30.542,090 | 3,15% |
17.02.2022 | 29.608,789 | 29.608,789 | 29.608,789 | 29.608,789 | 0,95% |
16.02.2022 | 29.331,051 | 29.331,051 | 29.331,051 | 29.331,051 | 0,39% |
15.02.2022 | 29.216,039 | 29.216,039 | 29.216,039 | 29.216,039 | -1,50% |
14.02.2022 | 29.661,949 | 29.661,949 | 29.661,949 | 29.661,949 | 0,00% |
11.02.2022 | 29.661,949 | 29.661,949 | 29.661,949 | 29.661,949 | 2,03% |
10.02.2022 | 29.070,680 | 29.070,680 | 29.070,680 | 29.070,680 | -0,14% |
09.02.2022 | 29.111,480 | 29.111,480 | 29.111,480 | 29.111,480 | 1,00% |
08.02.2022 | 28.822,609 | 28.822,609 | 28.822,609 | 28.822,609 | -0,55% |
07.02.2022 | 28.980,660 | 28.980,660 | 28.980,660 | 28.980,660 | -0,57% |
04.02.2022 | 29.146,170 | 29.146,170 | 29.146,170 | 29.146,170 | 0,24% |
03.02.2022 | 29.076,500 | 29.076,500 | 29.076,500 | 29.076,500 | -0,83% |
02.02.2022 | 29.320,449 | 29.320,449 | 29.320,449 | 29.320,449 | -0,94% |
01.02.2022 | 29.597,189 | 29.597,189 | 29.597,189 | 29.597,189 | -0,12% |
31.01.2022 | 29.633,189 | 29.633,189 | 29.633,189 | 29.633,189 | 1,73% |
28.01.2022 | 29.129,520 | 29.129,520 | 29.129,520 | 29.129,520 | -0,02% |
27.01.2022 | 29.136,391 | 29.136,391 | 29.136,391 | 29.136,391 | -2,83% |
26.01.2022 | 29.985,990 | 29.985,990 | 29.985,990 | 29.985,990 | -0,70% |
25.01.2022 | 30.198,279 | 30.198,279 | 30.198,279 | 30.198,279 | 0,15% |
24.01.2022 | 30.151,570 | 30.151,570 | 30.151,570 | 30.151,570 | 0,03% |
21.01.2022 | 30.141,350 | 30.141,350 | 30.141,350 | 30.141,350 | 0,03% |
20.01.2022 | 30.131,449 | 30.131,449 | 30.131,449 | 30.131,449 | 1,31% |
19.01.2022 | 29.740,529 | 29.740,529 | 29.740,529 | 29.740,529 | -0,97% |
18.01.2022 | 30.030,949 | 30.030,949 | 30.030,949 | 30.030,949 | 0,00% |
17.01.2022 | 30.030,949 | 30.030,949 | 30.030,949 | 30.030,949 | -1,12% |
14.01.2022 | 30.371,740 | 30.371,740 | 30.371,740 | 30.371,740 | -0,64% |
13.01.2022 | 30.567,359 | 30.567,359 | 30.567,359 | 30.567,359 | -16,30% |
Hoogste: 36.520,309 | Laagste: 28.822,609 | Verschil: 7.697,699 | Gem.: 30.048,462 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren