Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.09.2022 | 1.449,060 | 1.449,060 | 1.449,060 | 1.449,060 | 0,00% |
08.09.2022 | 1.449,000 | 1.449,000 | 1.449,000 | 1.449,000 | 0,00% |
07.09.2022 | 1.449,000 | 1.449,000 | 1.449,000 | 1.449,000 | -0,07% |
06.09.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
05.09.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
02.09.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
01.09.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
31.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
30.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
29.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
26.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
25.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
24.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
23.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
22.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,55% |
19.08.2022 | 1.442,000 | 1.442,000 | 1.442,000 | 1.442,000 | -1,64% |
18.08.2022 | 1.466,000 | 1.466,000 | 1.466,000 | 1.466,000 | 1,59% |
17.08.2022 | 1.443,000 | 1.443,000 | 1.443,000 | 1.443,000 | 2,05% |
16.08.2022 | 1.414,000 | 1.414,000 | 1.414,000 | 1.414,000 | -0,91% |
15.08.2022 | 1.427,000 | 1.427,000 | 1.427,000 | 1.427,000 | 2,88% |
12.08.2022 | 1.387,000 | 1.387,000 | 1.387,000 | 1.387,000 | -2,60% |
10.08.2022 | 1.424,000 | 1.424,000 | 1.424,000 | 1.424,000 | 0,85% |
09.08.2022 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 0,00% |
08.08.2022 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 3,90% |
05.08.2022 | 1.359,000 | 1.359,000 | 1.359,000 | 1.359,000 | -1,88% |
04.08.2022 | 1.385,000 | 1.385,000 | 1.385,000 | 1.385,000 | 4,29% |
03.08.2022 | 1.328,000 | 1.328,000 | 1.328,000 | 1.328,000 | -0,45% |
02.08.2022 | 1.334,000 | 1.334,000 | 1.334,000 | 1.334,000 | -2,41% |
01.08.2022 | 1.367,000 | 1.367,000 | 1.367,000 | 1.367,000 | -1,09% |
29.07.2022 | 1.382,000 | 1.382,000 | 1.382,000 | 1.382,000 | -4,63% |
Hoogste: 1.466,000 | Laagste: 1.328,000 | Verschil: 138,000 | Gem.: 1.424,302 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren