Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 1.747,000 | 1.747,000 | 1.747,000 | 1.747,000 | -2,24% |
31.10.2024 | 1.787,000 | 1.787,000 | 1.787,000 | 1.787,000 | -1,11% |
30.10.2024 | 1.807,000 | 1.807,000 | 1.807,000 | 1.807,000 | -0,44% |
29.10.2024 | 1.815,000 | 1.815,000 | 1.815,000 | 1.815,000 | 1,74% |
28.10.2024 | 1.784,000 | 1.784,000 | 1.784,000 | 1.784,000 | -0,11% |
25.10.2024 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | -1,05% |
24.10.2024 | 1.805,000 | 1.805,000 | 1.805,000 | 1.805,000 | 2,85% |
23.10.2024 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | 1,27% |
22.10.2024 | 1.733,000 | 1.733,000 | 1.733,000 | 1.733,000 | -1,14% |
21.10.2024 | 1.753,000 | 1.753,000 | 1.753,000 | 1.753,000 | 0,11% |
18.10.2024 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | 0,17% |
17.10.2024 | 1.748,000 | 1.748,000 | 1.748,000 | 1.748,000 | -0,29% |
16.10.2024 | 1.753,000 | 1.753,000 | 1.753,000 | 1.753,000 | 1,04% |
15.10.2024 | 1.735,000 | 1.735,000 | 1.735,000 | 1.735,000 | 0,87% |
11.10.2024 | 1.720,000 | 1.720,000 | 1.720,000 | 1.720,000 | -1,26% |
10.10.2024 | 1.742,000 | 1.742,000 | 1.742,000 | 1.742,000 | 0,35% |
09.10.2024 | 1.736,000 | 1.736,000 | 1.736,000 | 1.736,000 | -0,63% |
08.10.2024 | 1.747,000 | 1.747,000 | 1.747,000 | 1.747,000 | -1,08% |
07.10.2024 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | 2,38% |
04.10.2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | -0,86% |
03.10.2024 | 1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | 3,94% |
02.10.2024 | 1.674,000 | 1.674,000 | 1.674,000 | 1.674,000 | 0,54% |
Hoogste: 1.815,000 | Laagste: 1.674,000 | Verschil: 141,000 | Gem.: 1.754,955 | +/- %: 4,925 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren