Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.11.2024 | 1.816,000 | 1.816,000 | 1.816,000 | 1.816,000 | 1,06% |
22.11.2024 | 1.797,000 | 1.797,000 | 1.797,000 | 1.797,000 | -0,06% |
21.11.2024 | 1.798,000 | 1.798,000 | 1.798,000 | 1.798,000 | 0,00% |
20.11.2024 | 1.798,000 | 1.798,000 | 1.798,000 | 1.798,000 | -1,21% |
19.11.2024 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 0,05% |
18.11.2024 | 1.819,000 | 1.819,000 | 1.819,000 | 1.819,000 | -0,87% |
15.11.2024 | 1.835,000 | 1.835,000 | 1.835,000 | 1.835,000 | 0,44% |
14.11.2024 | 1.827,000 | 1.827,000 | 1.827,000 | 1.827,000 | 1,16% |
13.11.2024 | 1.806,000 | 1.806,000 | 1.806,000 | 1.806,000 | 1,46% |
12.11.2024 | 1.780,000 | 1.780,000 | 1.780,000 | 1.780,000 | 0,00% |
11.11.2024 | 1.780,000 | 1.780,000 | 1.780,000 | 1.780,000 | -1,44% |
08.11.2024 | 1.806,000 | 1.806,000 | 1.806,000 | 1.806,000 | 0,95% |
07.11.2024 | 1.789,000 | 1.789,000 | 1.789,000 | 1.789,000 | 2,17% |
06.11.2024 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | 0,81% |
05.11.2024 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | -0,57% |
01.11.2024 | 1.747,000 | 1.747,000 | 1.747,000 | 1.747,000 | -2,24% |
31.10.2024 | 1.787,000 | 1.787,000 | 1.787,000 | 1.787,000 | -1,11% |
30.10.2024 | 1.807,000 | 1.807,000 | 1.807,000 | 1.807,000 | -0,44% |
29.10.2024 | 1.815,000 | 1.815,000 | 1.815,000 | 1.815,000 | 1,74% |
28.10.2024 | 1.784,000 | 1.784,000 | 1.784,000 | 1.784,000 | -0,11% |
Hoogste: 1.835,000 | Laagste: 1.737,000 | Verschil: 98,000 | Gem.: 1.794,950 | +/- %: 1,680 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren