Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 1.900,000 | 1.900,000 | 1.900,000 | 1.900,000 | 3,04% |
07.05.2024 | 1.844,000 | 1.844,000 | 1.844,000 | 1.844,000 | -1,76% |
02.05.2024 | 1.877,000 | 1.877,000 | 1.877,000 | 1.877,000 | 0,00% |
01.05.2024 | 1.877,000 | 1.877,000 | 1.877,000 | 1.877,000 | -1,42% |
30.04.2024 | 1.904,000 | 1.904,000 | 1.904,000 | 1.904,000 | 3,31% |
26.04.2024 | 1.843,000 | 1.843,000 | 1.843,000 | 1.843,000 | 0,05% |
25.04.2024 | 1.842,000 | 1.842,000 | 1.842,000 | 1.842,000 | 0,71% |
24.04.2024 | 1.829,000 | 1.829,000 | 1.829,000 | 1.829,000 | 1,67% |
23.04.2024 | 1.799,000 | 1.799,000 | 1.799,000 | 1.799,000 | 1,41% |
22.04.2024 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,97% |
19.04.2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | -0,17% |
18.04.2024 | 1.760,000 | 1.760,000 | 1.760,000 | 1.760,000 | -0,17% |
17.04.2024 | 1.763,000 | 1.763,000 | 1.763,000 | 1.763,000 | -3,50% |
16.04.2024 | 1.827,000 | 1.827,000 | 1.827,000 | 1.827,000 | -0,44% |
15.04.2024 | 1.835,000 | 1.835,000 | 1.835,000 | 1.835,000 | -2,34% |
12.04.2024 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | 0,70% |
11.04.2024 | 1.866,000 | 1.866,000 | 1.866,000 | 1.866,000 | -2,25% |
10.04.2024 | 1.909,000 | 1.909,000 | 1.909,000 | 1.909,000 | 1,06% |
09.04.2024 | 1.889,000 | 1.889,000 | 1.889,000 | 1.889,000 | 1,34% |
08.04.2024 | 1.864,000 | 1.864,000 | 1.864,000 | 1.864,000 | -0,27% |
Hoogste: 1.909,000 | Laagste: 1.757,000 | Verschil: 152,000 | Gem.: 1.841,900 | +/- %: 1,659 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren