![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 1.831,000 | 1.831,000 | 1.831,000 | 1.831,000 | -3,93% |
05.09.2024 | 1.906,000 | 1.906,000 | 1.906,000 | 1.906,000 | 1,49% |
04.09.2024 | 1.878,000 | 1.878,000 | 1.878,000 | 1.878,000 | -8,52% |
03.09.2024 | 2.053,000 | 2.053,000 | 2.053,000 | 2.053,000 | 3,90% |
02.09.2024 | 1.976,000 | 1.976,000 | 1.976,000 | 1.976,000 | -0,30% |
30.08.2024 | 1.982,000 | 1.982,000 | 1.982,000 | 1.982,000 | 2,11% |
29.08.2024 | 1.941,000 | 1.941,000 | 1.941,000 | 1.941,000 | -0,92% |
28.08.2024 | 1.959,000 | 1.959,000 | 1.959,000 | 1.959,000 | -4,39% |
27.08.2024 | 2.049,000 | 2.049,000 | 2.049,000 | 2.049,000 | 2,35% |
26.08.2024 | 2.002,000 | 2.002,000 | 2.002,000 | 2.002,000 | 9,94% |
23.08.2024 | 1.821,000 | 1.821,000 | 1.821,000 | 1.821,000 | 0,33% |
22.08.2024 | 1.815,000 | 1.815,000 | 1.815,000 | 1.815,000 | 2,54% |
21.08.2024 | 1.770,000 | 1.770,000 | 1.770,000 | 1.770,000 | -1,28% |
20.08.2024 | 1.793,000 | 1.793,000 | 1.793,000 | 1.793,000 | 7,56% |
19.08.2024 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | 0,97% |
16.08.2024 | 1.651,000 | 1.651,000 | 1.651,000 | 1.651,000 | 5,36% |
15.08.2024 | 1.567,000 | 1.567,000 | 1.567,000 | 1.567,000 | 0,00% |
14.08.2024 | 1.567,000 | 1.567,000 | 1.567,000 | 1.567,000 | 3,77% |
13.08.2024 | 1.510,000 | 1.510,000 | 1.510,000 | 1.510,000 | 6,94% |
09.08.2024 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 1,44% |
08.08.2024 | 1.392,000 | 1.392,000 | 1.392,000 | 1.392,000 | 2,58% |
07.08.2024 | 1.357,000 | 1.357,000 | 1.357,000 | 1.357,000 | 6,26% |
06.08.2024 | 1.277,000 | 1.277,000 | 1.277,000 | 1.277,000 | 21,16% |
Hoogste: 2.053,000 | Laagste: 1.277,000 | Verschil: 776,000 | Gem.: 1.746,783 | +/- %: 73,719 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren