Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.11.2024 | 3.073,390 | 3.073,390 | 3.073,390 | 3.073,390 | 0,32% |
20.11.2024 | 3.063,450 | 3.063,450 | 3.063,450 | 3.063,450 | 0,64% |
19.11.2024 | 3.043,870 | 3.043,870 | 3.043,870 | 3.043,870 | 0,29% |
18.11.2024 | 3.035,180 | 3.035,180 | 3.035,180 | 3.035,180 | 0,27% |
15.11.2024 | 3.026,940 | 3.026,940 | 3.026,940 | 3.026,940 | 0,12% |
14.11.2024 | 3.023,280 | 3.023,280 | 3.023,280 | 3.023,280 | -0,12% |
13.11.2024 | 3.026,790 | 3.026,790 | 3.026,790 | 3.026,790 | -0,53% |
12.11.2024 | 3.042,860 | 3.042,860 | 3.042,860 | 3.042,860 | 0,70% |
08.11.2024 | 3.021,590 | 3.021,590 | 3.021,590 | 3.021,590 | -0,42% |
07.11.2024 | 3.034,190 | 3.034,190 | 3.034,190 | 3.034,190 | -0,30% |
06.11.2024 | 3.043,220 | 3.043,220 | 3.043,220 | 3.043,220 | 1,32% |
05.11.2024 | 3.003,470 | 3.003,470 | 3.003,470 | 3.003,470 | -2,28% |
21.11.2024 | 3.073,390 | 3.073,390 | 3.073,390 | 3.073,390 | 0,32% |
20.11.2024 | 3.063,450 | 3.063,450 | 3.063,450 | 3.063,450 | 0,64% |
19.11.2024 | 3.043,870 | 3.043,870 | 3.043,870 | 3.043,870 | 0,29% |
18.11.2024 | 3.035,180 | 3.035,180 | 3.035,180 | 3.035,180 | 0,27% |
15.11.2024 | 3.026,940 | 3.026,940 | 3.026,940 | 3.026,940 | 0,12% |
14.11.2024 | 3.023,280 | 3.023,280 | 3.023,280 | 3.023,280 | -0,12% |
13.11.2024 | 3.026,790 | 3.026,790 | 3.026,790 | 3.026,790 | -0,53% |
12.11.2024 | 3.042,860 | 3.042,860 | 3.042,860 | 3.042,860 | 0,70% |
08.11.2024 | 3.021,590 | 3.021,590 | 3.021,590 | 3.021,590 | -0,42% |
07.11.2024 | 3.034,190 | 3.034,190 | 3.034,190 | 3.034,190 | -0,30% |
06.11.2024 | 3.043,220 | 3.043,220 | 3.043,220 | 3.043,220 | 1,32% |
05.11.2024 | 3.003,470 | 3.003,470 | 3.003,470 | 3.003,470 | 0,78% |
04.11.2024 | 2.980,280 | 2.980,280 | 2.980,280 | 2.980,280 | 0,15% |
31.10.2024 | 2.975,770 | 2.975,770 | 2.975,770 | 2.975,770 | -1,20% |
30.10.2024 | 3.012,010 | 3.012,010 | 3.012,010 | 3.012,010 | -1,17% |
29.10.2024 | 3.047,790 | 3.047,790 | 3.047,790 | 3.047,790 | 0,25% |
28.10.2024 | 3.040,290 | 3.040,290 | 3.040,290 | 3.040,290 | 0,57% |
25.10.2024 | 3.023,170 | 3.023,170 | 3.023,170 | 3.023,170 | -0,34% |
Hoogste: 3.073,390 | Laagste: 2.975,770 | Verschil: 97,620 | Gem.: 3.031,859 | +/- %: 1,311 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren