Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 164,810 | 164,810 | 164,810 | 164,810 | -0,04% |
30.04.2024 | 164,870 | 164,870 | 164,870 | 164,870 | -0,58% |
29.04.2024 | 165,830 | 165,830 | 165,830 | 165,830 | -0,02% |
26.04.2024 | 165,870 | 165,870 | 165,870 | 165,870 | 0,85% |
25.04.2024 | 164,470 | 164,470 | 164,470 | 164,470 | -0,50% |
24.04.2024 | 165,290 | 165,290 | 165,290 | 165,290 | -0,32% |
23.04.2024 | 165,820 | 165,820 | 165,820 | 165,820 | 0,61% |
22.04.2024 | 164,810 | 164,810 | 164,810 | 164,810 | 0,41% |
19.04.2024 | 164,140 | 164,140 | 164,140 | 164,140 | -0,13% |
18.04.2024 | 164,360 | 164,360 | 164,360 | 164,360 | 0,16% |
17.04.2024 | 164,100 | 164,100 | 164,100 | 164,100 | 0,03% |
16.04.2024 | 164,050 | 164,050 | 164,050 | 164,050 | -0,74% |
15.04.2024 | 165,270 | 165,270 | 165,270 | 165,270 | 0,28% |
02.05.2024 | 164,810 | 164,810 | 164,810 | 164,810 | -0,04% |
30.04.2024 | 164,870 | 164,870 | 164,870 | 164,870 | -0,58% |
29.04.2024 | 165,830 | 165,830 | 165,830 | 165,830 | -0,02% |
26.04.2024 | 165,870 | 165,870 | 165,870 | 165,870 | 0,85% |
25.04.2024 | 164,470 | 164,470 | 164,470 | 164,470 | -0,50% |
24.04.2024 | 165,290 | 165,290 | 165,290 | 165,290 | -0,32% |
23.04.2024 | 165,820 | 165,820 | 165,820 | 165,820 | 0,61% |
22.04.2024 | 164,810 | 164,810 | 164,810 | 164,810 | 0,41% |
19.04.2024 | 164,140 | 164,140 | 164,140 | 164,140 | -0,13% |
18.04.2024 | 164,360 | 164,360 | 164,360 | 164,360 | 0,16% |
17.04.2024 | 164,100 | 164,100 | 164,100 | 164,100 | 0,03% |
16.04.2024 | 164,050 | 164,050 | 164,050 | 164,050 | -0,74% |
15.04.2024 | 165,270 | 165,270 | 165,270 | 165,270 | -0,10% |
12.04.2024 | 165,440 | 165,440 | 165,440 | 165,440 | 0,28% |
11.04.2024 | 164,980 | 164,980 | 164,980 | 164,980 | -0,37% |
10.04.2024 | 165,590 | 165,590 | 165,590 | 165,590 | -0,13% |
09.04.2024 | 165,800 | 165,800 | 165,800 | 165,800 | -0,04% |
Hoogste: 165,870 | Laagste: 164,050 | Verschil: 1,820 | Gem.: 164,973 | +/- %: -0,639 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren