Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.10.2024 | 4.678,850 | 4.678,850 | 4.678,850 | 4.678,850 | 0,10% |
13.10.2024 | 4.674,350 | 4.674,350 | 4.674,350 | 4.674,350 | 0,84% |
10.10.2024 | 4.635,430 | 4.635,430 | 4.635,430 | 4.635,430 | -0,70% |
09.10.2024 | 4.668,220 | 4.668,220 | 4.668,220 | 4.668,220 | 0,40% |
08.10.2024 | 4.649,720 | 4.649,720 | 4.649,720 | 4.649,720 | -0,48% |
07.10.2024 | 4.671,980 | 4.671,980 | 4.671,980 | 4.671,980 | 0,43% |
06.10.2024 | 4.652,000 | 4.652,000 | 4.652,000 | 4.652,000 | -1,28% |
01.10.2024 | 4.712,120 | 4.712,120 | 4.712,120 | 4.712,120 | 4,42% |
22.09.2024 | 4.512,470 | 4.512,470 | 4.512,470 | 4.512,470 | 0,90% |
19.09.2024 | 4.472,280 | 4.472,280 | 4.472,280 | 4.472,280 | -0,95% |
18.09.2024 | 4.515,080 | 4.515,080 | 4.515,080 | 4.515,080 | 0,51% |
17.09.2024 | 4.492,050 | 4.492,050 | 4.492,050 | 4.492,050 | -1,74% |
16.09.2024 | 4.571,770 | 4.571,770 | 4.571,770 | 4.571,770 | -1,88% |
15.09.2024 | 4.659,200 | 4.659,200 | 4.659,200 | 4.659,200 | 0,16% |
12.09.2024 | 4.651,890 | 4.651,890 | 4.651,890 | 4.651,890 | 0,64% |
11.09.2024 | 4.622,510 | 4.622,510 | 4.622,510 | 4.622,510 | -1,20% |
14.10.2024 | 4.678,850 | 4.678,850 | 4.678,850 | 4.678,850 | 0,10% |
13.10.2024 | 4.674,350 | 4.674,350 | 4.674,350 | 4.674,350 | 0,84% |
10.10.2024 | 4.635,430 | 4.635,430 | 4.635,430 | 4.635,430 | -0,70% |
09.10.2024 | 4.668,220 | 4.668,220 | 4.668,220 | 4.668,220 | 0,40% |
08.10.2024 | 4.649,720 | 4.649,720 | 4.649,720 | 4.649,720 | -0,48% |
07.10.2024 | 4.671,980 | 4.671,980 | 4.671,980 | 4.671,980 | 0,43% |
06.10.2024 | 4.652,000 | 4.652,000 | 4.652,000 | 4.652,000 | -1,28% |
01.10.2024 | 4.712,120 | 4.712,120 | 4.712,120 | 4.712,120 | 4,42% |
22.09.2024 | 4.512,470 | 4.512,470 | 4.512,470 | 4.512,470 | 0,90% |
19.09.2024 | 4.472,280 | 4.472,280 | 4.472,280 | 4.472,280 | -0,95% |
18.09.2024 | 4.515,080 | 4.515,080 | 4.515,080 | 4.515,080 | 0,51% |
17.09.2024 | 4.492,050 | 4.492,050 | 4.492,050 | 4.492,050 | -1,74% |
16.09.2024 | 4.571,770 | 4.571,770 | 4.571,770 | 4.571,770 | -1,88% |
15.09.2024 | 4.659,200 | 4.659,200 | 4.659,200 | 4.659,200 | 0,16% |
Hoogste: 4.712,120 | Laagste: 4.472,280 | Verschil: 239,840 | Gem.: 4.613,515 | +/- %: 0,580 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren