Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 993,280 | 993,280 | 993,280 | 993,280 | -0,25% |
25.04.2024 | 995,730 | 995,730 | 995,730 | 995,730 | -1,29% |
24.04.2024 | 1.008,740 | 1.008,740 | 1.008,740 | 1.008,740 | 1,50% |
18.04.2024 | 993,820 | 993,820 | 993,820 | 993,820 | -0,10% |
17.04.2024 | 994,800 | 994,800 | 994,800 | 994,800 | -0,12% |
16.04.2024 | 995,990 | 995,990 | 995,990 | 995,990 | -0,51% |
15.04.2024 | 1.001,070 | 1.001,070 | 1.001,070 | 1.001,070 | -2,27% |
11.04.2024 | 1.024,350 | 1.024,350 | 1.024,350 | 1.024,350 | 0,20% |
10.04.2024 | 1.022,280 | 1.022,280 | 1.022,280 | 1.022,280 | -0,83% |
09.04.2024 | 1.030,830 | 1.030,830 | 1.030,830 | 1.030,830 | 0,25% |
08.04.2024 | 1.028,270 | 1.028,270 | 1.028,270 | 1.028,270 | 0,83% |
04.04.2024 | 1.019,800 | 1.019,800 | 1.019,800 | 1.019,800 | -0,55% |
03.04.2024 | 1.025,460 | 1.025,460 | 1.025,460 | 1.025,460 | 0,12% |
02.04.2024 | 1.024,280 | 1.024,280 | 1.024,280 | 1.024,280 | -0,65% |
01.04.2024 | 1.031,010 | 1.031,010 | 1.031,010 | 1.031,010 | -0,19% |
28.03.2024 | 1.032,970 | 1.032,970 | 1.032,970 | 1.032,970 | 4,00% |
30.04.2024 | 993,280 | 993,280 | 993,280 | 993,280 | -0,25% |
25.04.2024 | 995,730 | 995,730 | 995,730 | 995,730 | -1,29% |
24.04.2024 | 1.008,740 | 1.008,740 | 1.008,740 | 1.008,740 | 1,50% |
18.04.2024 | 993,820 | 993,820 | 993,820 | 993,820 | -0,10% |
17.04.2024 | 994,800 | 994,800 | 994,800 | 994,800 | -0,12% |
16.04.2024 | 995,990 | 995,990 | 995,990 | 995,990 | -0,51% |
15.04.2024 | 1.001,070 | 1.001,070 | 1.001,070 | 1.001,070 | -2,27% |
11.04.2024 | 1.024,350 | 1.024,350 | 1.024,350 | 1.024,350 | 0,20% |
10.04.2024 | 1.022,280 | 1.022,280 | 1.022,280 | 1.022,280 | -0,83% |
09.04.2024 | 1.030,830 | 1.030,830 | 1.030,830 | 1.030,830 | 0,25% |
08.04.2024 | 1.028,270 | 1.028,270 | 1.028,270 | 1.028,270 | 0,83% |
04.04.2024 | 1.019,800 | 1.019,800 | 1.019,800 | 1.019,800 | -0,55% |
03.04.2024 | 1.025,460 | 1.025,460 | 1.025,460 | 1.025,460 | 0,12% |
02.04.2024 | 1.024,280 | 1.024,280 | 1.024,280 | 1.024,280 | -0,65% |
Hoogste: 1.032,970 | Laagste: 993,280 | Verschil: 39,690 | Gem.: 1.012,713 | +/- %: -3,660 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren