Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1,612 | 1,612 | 1,612 | 1,612 | 0,12% |
29.04.2024 | 1,610 | 1,610 | 1,610 | 1,610 | 0,63% |
26.04.2024 | 1,600 | 1,600 | 1,600 | 1,600 | -0,31% |
25.04.2024 | 1,605 | 1,605 | 1,605 | 1,605 | 0,79% |
23.04.2024 | 1,592 | 1,592 | 1,592 | 1,592 | 1,40% |
22.04.2024 | 1,570 | 1,570 | 1,570 | 1,570 | 1,01% |
18.04.2024 | 1,555 | 1,555 | 1,555 | 1,555 | 0,91% |
17.04.2024 | 1,541 | 1,541 | 1,541 | 1,541 | -1,64% |
12.04.2024 | 1,566 | 1,566 | 1,566 | 1,566 | -0,42% |
11.04.2024 | 1,573 | 1,573 | 1,573 | 1,573 | -0,22% |
09.04.2024 | 1,576 | 1,576 | 1,576 | 1,576 | 0,58% |
08.04.2024 | 1,567 | 1,567 | 1,567 | 1,567 | -0,19% |
05.04.2024 | 1,570 | 1,570 | 1,570 | 1,570 | -0,06% |
02.04.2024 | 1,571 | 1,571 | 1,571 | 1,571 | 0,48% |
01.04.2024 | 1,564 | 1,564 | 1,564 | 1,564 | -0,04% |
28.03.2024 | 1,564 | 1,564 | 1,564 | 1,564 | -0,78% |
27.03.2024 | 1,577 | 1,577 | 1,577 | 1,577 | -2,18% |
30.04.2024 | 1,612 | 1,612 | 1,612 | 1,612 | 0,12% |
29.04.2024 | 1,610 | 1,610 | 1,610 | 1,610 | 0,63% |
26.04.2024 | 1,600 | 1,600 | 1,600 | 1,600 | -0,31% |
25.04.2024 | 1,605 | 1,605 | 1,605 | 1,605 | 0,79% |
23.04.2024 | 1,592 | 1,592 | 1,592 | 1,592 | 1,40% |
22.04.2024 | 1,570 | 1,570 | 1,570 | 1,570 | 1,01% |
18.04.2024 | 1,555 | 1,555 | 1,555 | 1,555 | 0,91% |
17.04.2024 | 1,541 | 1,541 | 1,541 | 1,541 | -1,64% |
12.04.2024 | 1,566 | 1,566 | 1,566 | 1,566 | -0,42% |
11.04.2024 | 1,573 | 1,573 | 1,573 | 1,573 | -0,22% |
09.04.2024 | 1,576 | 1,576 | 1,576 | 1,576 | 0,58% |
08.04.2024 | 1,567 | 1,567 | 1,567 | 1,567 | -0,19% |
05.04.2024 | 1,570 | 1,570 | 1,570 | 1,570 | -0,06% |
Hoogste: 1,612 | Laagste: 1,541 | Verschil: 0,071 | Gem.: 1,578 | +/- %: 2,586 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren