Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.12.2023 | 12,345 | 12,345 | 12,345 | 12,345 | 2,71% |
30.11.2023 | 12,019 | 12,019 | 12,019 | 12,019 | 2,46% |
31.10.2023 | 11,730 | 11,730 | 11,730 | 11,730 | 1,20% |
30.09.2023 | 11,591 | 11,591 | 11,591 | 11,591 | -1,66% |
31.08.2023 | 11,787 | 11,787 | 11,787 | 11,787 | 0,04% |
31.07.2023 | 11,782 | 11,782 | 11,782 | 11,782 | 0,35% |
30.06.2023 | 11,741 | 11,741 | 11,741 | 11,741 | -0,05% |
31.05.2023 | 11,747 | 11,747 | 11,747 | 11,747 | 0,12% |
30.04.2023 | 11,733 | 11,733 | 11,733 | 11,733 | 0,20% |
31.03.2023 | 11,709 | 11,709 | 11,709 | 11,709 | 1,35% |
28.02.2023 | 11,553 | 11,553 | 11,553 | 11,553 | -1,37% |
31.01.2023 | 11,713 | 11,713 | 11,713 | 11,713 | 2,03% |
31.12.2022 | 11,480 | 11,480 | 11,480 | 11,480 | -3,02% |
30.11.2022 | 11,837 | 11,837 | 11,837 | 11,837 | 2,46% |
31.10.2022 | 11,553 | 11,553 | 11,553 | 11,553 | -3,48% |
31.08.2022 | 11,969 | 11,969 | 11,969 | 11,969 | -3,51% |
31.07.2022 | 12,404 | 12,404 | 12,404 | 12,404 | 3,22% |
30.06.2022 | 12,017 | 12,017 | 12,017 | 12,017 | -2,21% |
31.05.2022 | 12,288 | 12,288 | 12,288 | 12,288 | -1,16% |
30.04.2022 | 12,432 | 12,432 | 12,432 | 12,432 | -2,61% |
31.03.2022 | 12,765 | 12,765 | 12,765 | 12,765 | -1,47% |
28.02.2022 | 12,955 | 12,955 | 12,955 | 12,955 | -1,56% |
31.01.2022 | 13,160 | 13,160 | 13,160 | 13,160 | -0,99% |
31.12.2021 | 13,291 | 13,291 | 13,291 | 13,291 | -0,33% |
30.11.2021 | 13,335 | 13,335 | 13,335 | 13,335 | 0,39% |
31.10.2021 | 13,283 | 13,283 | 13,283 | 13,283 | -0,16% |
30.09.2021 | 13,304 | 13,304 | 13,304 | 13,304 | -0,88% |
31.08.2021 | 13,422 | 13,422 | 13,422 | 13,422 | -0,21% |
31.07.2021 | 13,450 | 13,450 | 13,450 | 13,450 | 1,01% |
30.06.2021 | 13,316 | 13,316 | 13,436 | 13,316 | 7,87% |
Hoogste: 13,450 | Laagste: 11,480 | Verschil: 1,970 | Gem.: 12,324 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren