Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 28,510 | 28,510 | 28,510 | 28,510 | -1,99% |
03.07.2024 | 29,090 | 29,090 | 29,090 | 29,090 | -1,69% |
02.07.2024 | 29,590 | 29,590 | 29,590 | 29,590 | -2,02% |
01.07.2024 | 30,200 | 30,200 | 30,200 | 30,200 | -1,21% |
28.06.2024 | 30,570 | 30,570 | 30,570 | 30,570 | 1,09% |
27.06.2024 | 30,240 | 30,240 | 30,240 | 30,240 | -0,33% |
26.06.2024 | 30,340 | 30,340 | 30,340 | 30,340 | -0,46% |
25.06.2024 | 30,480 | 30,480 | 30,480 | 30,480 | -2,28% |
24.06.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 2,36% |
21.06.2024 | 30,470 | 30,470 | 30,470 | 30,470 | 0,56% |
20.06.2024 | 30,300 | 30,300 | 30,300 | 30,300 | 1,64% |
18.06.2024 | 29,810 | 29,810 | 29,810 | 29,810 | 4,56% |
05.07.2024 | 28,510 | 28,510 | 28,510 | 28,510 | -1,99% |
03.07.2024 | 29,090 | 29,090 | 29,090 | 29,090 | -1,69% |
02.07.2024 | 29,590 | 29,590 | 29,590 | 29,590 | -2,02% |
01.07.2024 | 30,200 | 30,200 | 30,200 | 30,200 | -1,21% |
28.06.2024 | 30,570 | 30,570 | 30,570 | 30,570 | 1,09% |
27.06.2024 | 30,240 | 30,240 | 30,240 | 30,240 | -0,33% |
26.06.2024 | 30,340 | 30,340 | 30,340 | 30,340 | -0,46% |
25.06.2024 | 30,480 | 30,480 | 30,480 | 30,480 | -2,28% |
24.06.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 2,36% |
21.06.2024 | 30,470 | 30,470 | 30,470 | 30,470 | 0,56% |
20.06.2024 | 30,300 | 30,300 | 30,300 | 30,300 | 1,64% |
18.06.2024 | 29,810 | 29,810 | 29,810 | 29,810 | 0,00% |
17.06.2024 | 29,810 | 29,810 | 29,810 | 29,810 | -2,36% |
14.06.2024 | 30,530 | 30,530 | 30,530 | 30,530 | -0,84% |
13.06.2024 | 30,790 | 30,790 | 30,790 | 30,790 | -1,12% |
12.06.2024 | 31,140 | 31,140 | 31,140 | 31,140 | -2,60% |
11.06.2024 | 31,970 | 31,970 | 31,970 | 31,970 | -1,39% |
10.06.2024 | 32,420 | 32,420 | 32,420 | 32,420 | -0,67% |
Hoogste: 32,420 | Laagste: 28,510 | Verschil: 3,910 | Gem.: 30,275 | +/- %: -12,653 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren