
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.03.2025 | 31,350 | 31,350 | 31,350 | 31,350 | -0,47% |
05.03.2025 | 31,498 | 31,498 | 31,498 | 31,498 | -0,26% |
04.03.2025 | 31,579 | 31,579 | 31,579 | 31,579 | 0,01% |
03.03.2025 | 31,577 | 31,577 | 31,577 | 31,577 | 0,66% |
28.02.2025 | 31,371 | 31,371 | 31,371 | 31,371 | -0,47% |
27.02.2025 | 31,518 | 31,518 | 31,518 | 31,518 | 0,05% |
26.02.2025 | 31,502 | 31,502 | 31,502 | 31,502 | 0,11% |
25.02.2025 | 31,469 | 31,469 | 31,469 | 31,469 | -0,09% |
24.02.2025 | 31,497 | 31,497 | 31,497 | 31,497 | -0,24% |
21.02.2025 | 31,573 | 31,573 | 31,573 | 31,573 | -0,35% |
20.02.2025 | 31,683 | 31,683 | 31,683 | 31,683 | 0,35% |
19.02.2025 | 31,572 | 31,572 | 31,572 | 31,572 | 0,71% |
06.03.2025 | 31,350 | 31,350 | 31,350 | 31,350 | -0,47% |
05.03.2025 | 31,498 | 31,498 | 31,498 | 31,498 | -0,26% |
04.03.2025 | 31,579 | 31,579 | 31,579 | 31,579 | 0,01% |
03.03.2025 | 31,577 | 31,577 | 31,577 | 31,577 | 0,66% |
28.02.2025 | 31,371 | 31,371 | 31,371 | 31,371 | -0,47% |
27.02.2025 | 31,518 | 31,518 | 31,518 | 31,518 | 0,05% |
26.02.2025 | 31,502 | 31,502 | 31,502 | 31,502 | 0,11% |
25.02.2025 | 31,469 | 31,469 | 31,469 | 31,469 | -0,09% |
24.02.2025 | 31,497 | 31,497 | 31,497 | 31,497 | -0,24% |
21.02.2025 | 31,573 | 31,573 | 31,573 | 31,573 | -0,35% |
20.02.2025 | 31,683 | 31,683 | 31,683 | 31,683 | 0,35% |
19.02.2025 | 31,572 | 31,572 | 31,572 | 31,572 | 0,12% |
18.02.2025 | 31,533 | 31,533 | 31,533 | 31,533 | -0,04% |
17.02.2025 | 31,544 | 31,544 | 31,544 | 31,544 | -0,38% |
14.02.2025 | 31,666 | 31,666 | 31,666 | 31,666 | 0,48% |
13.02.2025 | 31,514 | 31,514 | 31,514 | 31,514 | -0,24% |
12.02.2025 | 31,589 | 31,589 | 31,589 | 31,589 | -0,10% |
11.02.2025 | 31,620 | 31,620 | 31,620 | 31,620 | 0,41% |
Hoogste: 31,683 | Laagste: 31,350 | Verschil: 0,333 | Gem.: 31,528 | +/- %: -0,445 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren