Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2022 | 4.616,495 | 4.616,495 | 4.616,495 | 4.616,495 | -1,86% |
28.04.2022 | 4.704,054 | 4.704,054 | 4.704,054 | 4.704,054 | 1,63% |
27.04.2022 | 4.628,383 | 4.628,383 | 4.628,383 | 4.628,383 | 1,28% |
26.04.2022 | 4.569,744 | 4.569,744 | 4.569,744 | 4.569,744 | -3,64% |
25.04.2022 | 4.742,121 | 4.742,121 | 4.742,121 | 4.742,121 | 0,28% |
24.04.2022 | 4.728,979 | 4.728,979 | 4.728,979 | 4.728,979 | -0,01% |
23.04.2022 | 4.729,225 | 4.729,225 | 4.729,225 | 4.729,225 | -0,01% |
22.04.2022 | 4.729,470 | 4.729,470 | 4.729,470 | 4.729,470 | -2,95% |
21.04.2022 | 4.873,409 | 4.873,409 | 4.873,409 | 4.873,409 | -0,86% |
20.04.2022 | 4.915,693 | 4.915,693 | 4.915,693 | 4.915,693 | 0,15% |
19.04.2022 | 4.908,563 | 4.908,563 | 4.908,563 | 4.908,563 | -0,33% |
18.04.2022 | 4.924,704 | 4.924,704 | 4.924,704 | 4.924,704 | 0,64% |
17.04.2022 | 4.893,390 | 4.893,390 | 4.893,390 | 4.893,390 | -0,01% |
16.04.2022 | 4.893,680 | 4.893,680 | 4.893,680 | 4.893,680 | -0,01% |
14.04.2022 | 4.894,260 | 4.894,260 | 4.894,260 | 4.894,260 | 0,41% |
13.04.2022 | 4.874,388 | 4.874,388 | 4.874,388 | 4.874,388 | 0,67% |
12.04.2022 | 4.842,162 | 4.842,162 | 4.842,162 | 4.842,162 | -1,87% |
11.04.2022 | 4.934,544 | 4.934,544 | 4.934,544 | 4.934,544 | 0,19% |
10.04.2022 | 4.925,382 | 4.925,382 | 4.925,382 | 4.925,382 | -0,01% |
09.04.2022 | 4.925,740 | 4.925,740 | 4.925,740 | 4.925,740 | -0,01% |
08.04.2022 | 4.926,097 | 4.926,097 | 4.926,097 | 4.926,097 | 0,77% |
07.04.2022 | 4.888,674 | 4.888,674 | 4.888,674 | 4.888,674 | 1,31% |
06.04.2022 | 4.825,530 | 4.825,530 | 4.825,530 | 4.825,530 | 0,28% |
05.04.2022 | 4.812,021 | 4.812,021 | 4.812,021 | 4.812,021 | -2,11% |
04.04.2022 | 4.915,880 | 4.915,880 | 4.915,880 | 4.915,880 | 0,43% |
03.04.2022 | 4.894,934 | 4.894,934 | 4.894,934 | 4.894,934 | -0,01% |
02.04.2022 | 4.895,289 | 4.895,289 | 4.895,289 | 4.895,289 | -0,01% |
01.04.2022 | 4.895,644 | 4.895,644 | 4.895,644 | 4.895,644 | 0,87% |
31.03.2022 | 4.853,581 | 4.853,581 | 4.853,581 | 4.853,581 | 0,97% |
30.03.2022 | 4.806,874 | 4.806,874 | 4.806,874 | 4.806,874 | 4,12% |
Hoogste: 4.934,544 | Laagste: 4.569,744 | Verschil: 364,801 | Gem.: 4.832,297 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren