Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 1.244,890 | 1.244,890 | 1.244,890 | 1.244,890 | -1,62% |
23.05.2024 | 1.265,380 | 1.265,380 | 1.265,380 | 1.265,380 | -0,09% |
22.05.2024 | 1.266,530 | 1.266,530 | 1.266,530 | 1.266,530 | 0,16% |
21.05.2024 | 1.264,460 | 1.264,460 | 1.264,460 | 1.264,460 | 0,35% |
20.05.2024 | 1.260,060 | 1.260,060 | 1.260,060 | 1.260,060 | 0,70% |
17.05.2024 | 1.251,300 | 1.251,300 | 1.251,300 | 1.251,300 | -0,50% |
16.05.2024 | 1.257,540 | 1.257,540 | 1.257,540 | 1.257,540 | 0,48% |
14.05.2024 | 1.251,520 | 1.251,520 | 1.251,520 | 1.251,520 | 0,02% |
13.05.2024 | 1.251,310 | 1.251,310 | 1.251,310 | 1.251,310 | 0,32% |
10.05.2024 | 1.247,270 | 1.247,270 | 1.247,270 | 1.247,270 | 0,22% |
09.05.2024 | 1.244,490 | 1.244,490 | 1.244,490 | 1.244,490 | -0,88% |
08.05.2024 | 1.255,580 | 1.255,580 | 1.255,580 | 1.255,580 | 0,37% |
07.05.2024 | 1.250,950 | 1.250,950 | 1.250,950 | 1.250,950 | 0,49% |
24.05.2024 | 1.244,890 | 1.244,890 | 1.244,890 | 1.244,890 | -1,62% |
23.05.2024 | 1.265,380 | 1.265,380 | 1.265,380 | 1.265,380 | -0,09% |
22.05.2024 | 1.266,530 | 1.266,530 | 1.266,530 | 1.266,530 | 0,16% |
21.05.2024 | 1.264,460 | 1.264,460 | 1.264,460 | 1.264,460 | 0,35% |
20.05.2024 | 1.260,060 | 1.260,060 | 1.260,060 | 1.260,060 | 0,70% |
17.05.2024 | 1.251,300 | 1.251,300 | 1.251,300 | 1.251,300 | -0,50% |
16.05.2024 | 1.257,540 | 1.257,540 | 1.257,540 | 1.257,540 | 0,48% |
14.05.2024 | 1.251,520 | 1.251,520 | 1.251,520 | 1.251,520 | 0,02% |
13.05.2024 | 1.251,310 | 1.251,310 | 1.251,310 | 1.251,310 | 0,32% |
10.05.2024 | 1.247,270 | 1.247,270 | 1.247,270 | 1.247,270 | 0,22% |
09.05.2024 | 1.244,490 | 1.244,490 | 1.244,490 | 1.244,490 | -0,88% |
08.05.2024 | 1.255,580 | 1.255,580 | 1.255,580 | 1.255,580 | 0,37% |
07.05.2024 | 1.250,950 | 1.250,950 | 1.250,950 | 1.250,950 | 2,09% |
03.05.2024 | 1.225,350 | 1.225,350 | 1.225,350 | 1.225,350 | -0,03% |
02.05.2024 | 1.225,670 | 1.225,670 | 1.225,670 | 1.225,670 | -0,46% |
30.04.2024 | 1.231,380 | 1.231,380 | 1.231,380 | 1.231,380 | 0,08% |
29.04.2024 | 1.230,380 | 1.230,380 | 1.230,380 | 1.230,380 | 0,85% |
Hoogste: 1.266,530 | Laagste: 1.225,350 | Verschil: 41,180 | Gem.: 1.251,178 | +/- %: 2,036 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren