Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.10.2024 | 23,300 | 23,300 | 23,300 | 23,300 | -0,64% |
30.09.2024 | 23,449 | 23,449 | 23,449 | 23,449 | 0,87% |
30.08.2024 | 23,247 | 23,247 | 23,247 | 23,247 | 0,32% |
31.07.2024 | 23,172 | 23,172 | 23,172 | 23,172 | 1,12% |
28.06.2024 | 22,916 | 22,916 | 22,916 | 22,916 | 0,97% |
31.05.2024 | 22,695 | 22,695 | 22,695 | 22,695 | 0,83% |
30.04.2024 | 22,508 | 22,508 | 22,508 | 22,508 | -1,03% |
29.03.2024 | 22,743 | 22,743 | 22,743 | 22,743 | 1,25% |
29.02.2024 | 22,462 | 22,462 | 22,462 | 22,462 | 0,34% |
31.01.2024 | 22,387 | 22,387 | 22,387 | 22,387 | 0,41% |
31.12.2023 | 22,296 | 22,296 | 22,296 | 22,296 | 1,97% |
30.11.2023 | 21,865 | 21,865 | 21,865 | 21,865 | 2,48% |
31.10.2023 | 21,335 | 21,335 | 21,335 | 21,335 | -1,86% |
31.08.2023 | 21,740 | 21,740 | 21,740 | 21,740 | -0,20% |
31.07.2023 | 21,784 | 21,784 | 21,784 | 21,784 | 0,59% |
30.06.2023 | 21,657 | 21,657 | 21,657 | 21,657 | 0,33% |
31.05.2023 | 21,586 | 21,586 | 21,586 | 21,586 | 0,27% |
30.04.2023 | 21,527 | 21,527 | 21,527 | 21,527 | 0,08% |
31.03.2023 | 21,509 | 21,509 | 21,509 | 21,509 | 1,10% |
28.02.2023 | 21,275 | 21,275 | 21,275 | 21,275 | 1,16% |
31.12.2022 | 21,030 | 21,030 | 21,030 | 21,030 | -2,35% |
30.11.2022 | 21,535 | 21,535 | 21,535 | 21,535 | 2,50% |
31.10.2022 | 21,010 | 21,010 | 21,010 | 21,010 | 1,46% |
30.09.2022 | 20,708 | 20,708 | 20,708 | 20,708 | -3,40% |
31.08.2022 | 21,437 | 21,437 | 21,437 | 21,437 | 0,86% |
30.06.2022 | 21,255 | 21,255 | 21,255 | 21,255 | -2,64% |
31.05.2022 | 21,831 | 21,831 | 21,831 | 21,831 | -0,30% |
30.04.2022 | 21,896 | 21,896 | 21,896 | 21,896 | -1,59% |
31.03.2022 | 22,250 | 22,250 | 22,250 | 22,250 | -0,24% |
28.02.2022 | 22,304 | 22,304 | 22,304 | 22,304 | -4,27% |
Hoogste: 23,449 | Laagste: 20,708 | Verschil: 2,741 | Gem.: 22,024 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren