Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.03.2024 | 20,969 | 20,969 | 20,969 | 20,969 | 1,91% |
29.02.2024 | 20,577 | 20,577 | 20,577 | 20,577 | 1,24% |
31.01.2024 | 20,324 | 20,324 | 20,324 | 20,324 | 0,61% |
31.12.2023 | 20,200 | 20,200 | 20,200 | 20,200 | 2,19% |
30.11.2023 | 19,767 | 19,767 | 19,767 | 19,767 | 3,43% |
31.10.2023 | 19,111 | 19,111 | 19,111 | 19,111 | -2,95% |
31.08.2023 | 19,691 | 19,691 | 19,691 | 19,691 | -0,65% |
31.07.2023 | 19,819 | 19,819 | 19,819 | 19,819 | 1,02% |
30.06.2023 | 19,619 | 19,619 | 19,619 | 19,619 | 1,42% |
31.05.2023 | 19,345 | 19,345 | 19,345 | 19,345 | 0,01% |
30.04.2023 | 19,344 | 19,344 | 19,344 | 19,344 | 0,22% |
31.03.2023 | 19,302 | 19,302 | 19,302 | 19,302 | 0,83% |
28.02.2023 | 19,143 | 19,143 | 19,143 | 19,143 | 2,37% |
31.12.2022 | 18,700 | 18,700 | 18,700 | 18,700 | -3,15% |
30.11.2022 | 19,309 | 19,309 | 19,309 | 19,309 | 3,59% |
31.10.2022 | 18,640 | 18,640 | 18,640 | 18,640 | 2,55% |
30.09.2022 | 18,177 | 18,177 | 18,177 | 18,177 | -4,60% |
31.08.2022 | 19,054 | 19,054 | 19,054 | 19,054 | 1,53% |
30.06.2022 | 18,766 | 18,766 | 18,766 | 18,766 | -4,02% |
31.05.2022 | 19,553 | 19,553 | 19,553 | 19,553 | -0,64% |
30.04.2022 | 19,679 | 19,679 | 19,679 | 19,679 | -2,41% |
31.03.2022 | 20,166 | 20,166 | 20,166 | 20,166 | 0,03% |
28.02.2022 | 20,160 | 20,160 | 20,160 | 20,160 | -2,15% |
31.01.2022 | 20,603 | 20,603 | 20,603 | 20,603 | -2,23% |
31.12.2021 | 21,074 | 21,074 | 21,074 | 21,074 | 1,88% |
30.11.2021 | 20,685 | 20,685 | 20,685 | 20,685 | 2,01% |
30.09.2021 | 20,278 | 20,278 | 20,278 | 20,278 | -1,80% |
31.08.2021 | 20,650 | 20,650 | 20,650 | 20,650 | 1,86% |
30.06.2021 | 20,273 | 20,273 | 20,273 | 20,273 | 1,32% |
31.05.2021 | 20,009 | 20,009 | 20,009 | 20,009 | -4,58% |
Hoogste: 21,074 | Laagste: 18,177 | Verschil: 2,897 | Gem.: 19,766 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren