Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.03.2024 | 22,975 | 22,975 | 22,975 | 22,975 | 1,40% |
29.02.2024 | 22,657 | 22,657 | 22,657 | 22,657 | 0,65% |
31.01.2024 | 22,510 | 22,510 | 22,510 | 22,510 | 5,35% |
31.12.2023 | 21,367 | 21,367 | 21,367 | 21,367 | -2,31% |
30.11.2023 | 21,872 | 21,872 | 21,872 | 21,872 | 2,87% |
31.10.2023 | 21,261 | 21,261 | 21,261 | 21,261 | -1,92% |
31.08.2023 | 21,678 | 21,678 | 21,678 | 21,678 | 0,15% |
31.07.2023 | 21,646 | 21,646 | 21,646 | 21,646 | 0,48% |
30.06.2023 | 21,542 | 21,542 | 21,542 | 21,542 | 0,67% |
31.05.2023 | 21,398 | 21,398 | 21,398 | 21,398 | 0,65% |
30.04.2023 | 21,259 | 21,259 | 21,259 | 21,259 | 0,20% |
31.03.2023 | 21,217 | 21,217 | 21,217 | 21,217 | 1,17% |
28.02.2023 | 20,972 | 20,972 | 20,972 | 20,972 | -0,92% |
31.01.2023 | 21,167 | 21,167 | 21,167 | 21,167 | 2,10% |
31.12.2022 | 20,732 | 20,732 | 20,732 | 20,732 | -3,33% |
30.11.2022 | 21,447 | 21,447 | 21,447 | 21,447 | 1,72% |
31.10.2022 | 21,084 | 21,084 | 21,084 | 21,084 | 1,16% |
30.09.2022 | 20,843 | 20,843 | 20,843 | 20,843 | -3,04% |
31.08.2022 | 21,497 | 21,497 | 21,497 | 21,497 | -2,49% |
31.07.2022 | 22,046 | 22,046 | 22,046 | 22,046 | 3,34% |
30.06.2022 | 21,333 | 21,333 | 21,333 | 21,333 | -2,07% |
31.05.2022 | 21,785 | 21,785 | 21,785 | 21,785 | -1,09% |
29.04.2022 | 22,026 | 22,026 | 22,026 | 22,026 | -2,05% |
31.03.2022 | 22,487 | 22,487 | 22,487 | 22,487 | -0,14% |
28.02.2022 | 22,519 | 22,519 | 22,519 | 22,519 | -1,21% |
31.01.2022 | 22,795 | 22,795 | 22,795 | 22,795 | -1,34% |
31.12.2021 | 23,104 | 23,104 | 23,104 | 23,104 | 0,76% |
30.11.2021 | 22,930 | 22,930 | 22,930 | 22,930 | 1,47% |
30.09.2021 | 22,597 | 22,597 | 22,597 | 22,597 | -1,09% |
31.08.2021 | 22,846 | 22,846 | 22,846 | 22,846 | -0,56% |
Hoogste: 23,104 | Laagste: 20,732 | Verschil: 2,372 | Gem.: 21,853 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren