Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.04.2024 | 2.780,880 | 2.780,880 | 2.780,880 | 2.780,880 | -3,01% |
12.04.2024 | 2.867,230 | 2.867,230 | 2.867,230 | 2.867,230 | -1,21% |
05.04.2024 | 2.902,410 | 2.902,410 | 2.902,410 | 2.902,410 | -1,42% |
29.03.2024 | 2.944,220 | 2.944,220 | 2.944,220 | 2.944,220 | 0,15% |
22.03.2024 | 2.939,930 | 2.939,930 | 2.939,930 | 2.939,930 | 5,39% |
15.03.2024 | 2.789,520 | 2.789,520 | 2.789,520 | 2.789,520 | 0,53% |
08.03.2024 | 2.774,740 | 2.774,740 | 2.774,740 | 2.774,740 | 0,67% |
01.03.2024 | 2.756,170 | 2.756,170 | 2.756,170 | 2.756,170 | 2,50% |
23.02.2024 | 2.688,880 | 2.688,880 | 2.688,880 | 2.688,880 | 0,70% |
16.02.2024 | 2.670,170 | 2.670,170 | 2.670,170 | 2.670,170 | 0,18% |
09.02.2024 | 2.665,380 | 2.665,380 | 2.665,380 | 2.665,380 | 1,45% |
02.02.2024 | 2.627,240 | 2.627,240 | 2.627,240 | 2.627,240 | -3,26% |
26.01.2024 | 2.715,800 | 2.715,800 | 2.715,800 | 2.715,800 | 1,37% |
19.01.2024 | 2.679,140 | 2.679,140 | 2.679,140 | 2.679,140 | -3,25% |
12.01.2024 | 2.769,000 | 2.769,000 | 2.769,000 | 2.769,000 | -0,54% |
05.01.2024 | 2.783,930 | 2.783,930 | 2.783,930 | 2.783,930 | -0,10% |
31.12.2023 | 2.786,790 | 2.786,790 | 2.786,790 | 2.786,790 | -0,01% |
29.12.2023 | 2.786,960 | 2.786,960 | 2.786,960 | 2.786,960 | -1,40% |
22.12.2023 | 2.826,450 | 2.826,450 | 2.826,450 | 2.826,450 | 1,94% |
15.12.2023 | 2.772,760 | 2.772,760 | 2.772,760 | 2.772,760 | 2,20% |
08.12.2023 | 2.712,960 | 2.712,960 | 2.712,960 | 2.712,960 | -0,29% |
01.12.2023 | 2.720,770 | 2.720,770 | 2.720,770 | 2.720,770 | 2,62% |
24.11.2023 | 2.651,230 | 2.651,230 | 2.651,230 | 2.651,230 | 0,12% |
17.11.2023 | 2.647,940 | 2.647,940 | 2.647,940 | 2.647,940 | 1,48% |
10.11.2023 | 2.609,220 | 2.609,220 | 2.609,220 | 2.609,220 | -0,50% |
03.11.2023 | 2.622,370 | 2.622,370 | 2.622,370 | 2.622,370 | -5,70% |
19.04.2024 | 2.780,880 | 2.780,880 | 2.780,880 | 2.780,880 | -3,01% |
12.04.2024 | 2.867,230 | 2.867,230 | 2.867,230 | 2.867,230 | -1,21% |
05.04.2024 | 2.902,410 | 2.902,410 | 2.902,410 | 2.902,410 | -1,42% |
29.03.2024 | 2.944,220 | 2.944,220 | 2.944,220 | 2.944,220 | 0,15% |
Hoogste: 2.944,220 | Laagste: 2.609,220 | Verschil: 335,000 | Gem.: 2.766,228 | +/- %: -5,410 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren