
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 9,530 | 9,530 | 9,530 | 9,530 | -0,21% |
13.03.2025 | 9,550 | 9,550 | 9,550 | 9,550 | 0,21% |
12.03.2025 | 9,530 | 9,530 | 9,530 | 9,530 | -0,31% |
11.03.2025 | 9,560 | 9,560 | 9,560 | 9,560 | -0,42% |
10.03.2025 | 9,600 | 9,600 | 9,600 | 9,600 | 0,42% |
06.03.2025 | 9,560 | 9,560 | 9,560 | 9,560 | -0,10% |
05.03.2025 | 9,570 | 9,570 | 9,570 | 9,570 | -0,31% |
04.03.2025 | 9,600 | 9,600 | 9,600 | 9,600 | -0,31% |
03.03.2025 | 9,630 | 9,630 | 9,630 | 9,630 | 0,31% |
28.02.2025 | 9,600 | 9,600 | 9,600 | 9,600 | 0,31% |
27.02.2025 | 9,570 | 9,570 | 9,570 | 9,570 | -0,10% |
26.02.2025 | 9,580 | 9,580 | 9,580 | 9,580 | 0,52% |
14.03.2025 | 9,530 | 9,530 | 9,530 | 9,530 | -0,21% |
13.03.2025 | 9,550 | 9,550 | 9,550 | 9,550 | 0,21% |
12.03.2025 | 9,530 | 9,530 | 9,530 | 9,530 | -0,31% |
11.03.2025 | 9,560 | 9,560 | 9,560 | 9,560 | -0,42% |
10.03.2025 | 9,600 | 9,600 | 9,600 | 9,600 | 0,42% |
06.03.2025 | 9,560 | 9,560 | 9,560 | 9,560 | -0,10% |
05.03.2025 | 9,570 | 9,570 | 9,570 | 9,570 | -0,31% |
04.03.2025 | 9,600 | 9,600 | 9,600 | 9,600 | -0,31% |
03.03.2025 | 9,630 | 9,630 | 9,630 | 9,630 | 0,31% |
28.02.2025 | 9,600 | 9,600 | 9,600 | 9,600 | 0,31% |
27.02.2025 | 9,570 | 9,570 | 9,570 | 9,570 | -0,10% |
26.02.2025 | 9,580 | 9,580 | 9,580 | 9,580 | 0,21% |
25.02.2025 | 9,560 | 9,560 | 9,560 | 9,560 | 0,63% |
24.02.2025 | 9,500 | 9,500 | 9,500 | 9,500 | 0,21% |
21.02.2025 | 9,480 | 9,480 | 9,480 | 9,480 | 0,42% |
20.02.2025 | 9,440 | 9,440 | 9,440 | 9,440 | 0,21% |
19.02.2025 | 9,420 | 9,420 | 9,420 | 9,420 | 0,11% |
18.02.2025 | 9,410 | 9,410 | 9,410 | 9,410 | -0,42% |
Hoogste: 9,630 | Laagste: 9,410 | Verschil: 0,220 | Gem.: 9,552 | +/- %: 0,847 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren