Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.04.2022 | 22,670 | 22,670 | 22,670 | 22,670 | -1,00% |
06.04.2022 | 22,900 | 22,900 | 22,900 | 22,900 | -0,91% |
05.04.2022 | 23,110 | 23,110 | 23,110 | 23,110 | -1,11% |
04.04.2022 | 23,370 | 23,370 | 23,370 | 23,370 | 0,00% |
01.04.2022 | 23,370 | 23,370 | 23,370 | 23,370 | 1,04% |
31.03.2022 | 23,130 | 23,130 | 23,130 | 23,130 | -1,32% |
30.03.2022 | 23,440 | 23,440 | 23,440 | 23,440 | 0,30% |
29.03.2022 | 23,370 | 23,370 | 23,370 | 23,370 | 1,52% |
28.03.2022 | 23,020 | 23,020 | 23,020 | 23,020 | 0,35% |
25.03.2022 | 22,940 | 22,940 | 22,940 | 22,940 | -0,61% |
24.03.2022 | 23,080 | 23,080 | 23,080 | 23,080 | 0,79% |
23.03.2022 | 22,900 | 22,900 | 22,900 | 22,900 | 0,00% |
22.03.2022 | 22,900 | 22,900 | 22,900 | 22,900 | 1,06% |
21.03.2022 | 22,660 | 22,660 | 22,660 | 22,660 | -0,35% |
18.03.2022 | 22,740 | 22,740 | 22,740 | 22,740 | -0,31% |
17.03.2022 | 22,810 | 22,810 | 22,810 | 22,810 | 2,52% |
16.03.2022 | 22,250 | 22,250 | 22,250 | 22,250 | 3,06% |
15.03.2022 | 21,590 | 21,590 | 21,590 | 21,590 | 0,75% |
14.03.2022 | 21,430 | 21,430 | 21,430 | 21,430 | -1,74% |
11.03.2022 | 21,810 | 21,810 | 21,810 | 21,810 | 2,11% |
10.03.2022 | 21,360 | 21,360 | 21,360 | 21,360 | -0,14% |
09.03.2022 | 21,390 | 21,390 | 21,390 | 21,390 | 3,53% |
08.03.2022 | 20,660 | 20,660 | 20,660 | 20,660 | -0,86% |
07.03.2022 | 20,840 | 20,840 | 20,840 | 20,840 | -0,29% |
04.03.2022 | 20,900 | 20,900 | 20,900 | 20,900 | -4,22% |
03.03.2022 | 21,820 | 21,820 | 21,820 | 21,820 | -1,13% |
02.03.2022 | 22,070 | 22,070 | 22,070 | 22,070 | 2,08% |
01.03.2022 | 21,620 | 21,620 | 21,620 | 21,620 | -2,13% |
28.02.2022 | 22,090 | 22,090 | 22,090 | 22,090 | 1,01% |
25.02.2022 | 21,870 | 21,870 | 21,870 | 21,870 | -3,53% |
Hoogste: 23,440 | Laagste: 20,660 | Verschil: 2,780 | Gem.: 22,337 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren