Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.10.2024 | 1,620 | 1,620 | 1,620 | 1,620 | 0,43% |
16.10.2024 | 1,613 | 1,613 | 1,613 | 1,613 | -1,41% |
15.10.2024 | 1,636 | 1,636 | 1,636 | 1,636 | -2,09% |
14.10.2024 | 1,671 | 1,671 | 1,671 | 1,671 | 3,66% |
11.10.2024 | 1,612 | 1,612 | 1,612 | 1,612 | -2,60% |
10.10.2024 | 1,655 | 1,655 | 1,655 | 1,655 | 0,42% |
09.10.2024 | 1,648 | 1,648 | 1,648 | 1,648 | -6,42% |
08.10.2024 | 1,761 | 1,761 | 1,761 | 1,761 | 13,54% |
27.09.2024 | 1,551 | 1,551 | 1,551 | 1,551 | 3,47% |
26.09.2024 | 1,499 | 1,499 | 1,499 | 1,499 | 1,77% |
25.09.2024 | 1,473 | 1,473 | 1,473 | 1,473 | 0,48% |
24.09.2024 | 1,466 | 1,466 | 1,466 | 1,466 | 2,73% |
23.09.2024 | 1,427 | 1,427 | 1,427 | 1,427 | -0,28% |
20.09.2024 | 1,431 | 1,431 | 1,431 | 1,431 | -11,67% |
17.10.2024 | 1,620 | 1,620 | 1,620 | 1,620 | 0,43% |
16.10.2024 | 1,613 | 1,613 | 1,613 | 1,613 | -1,41% |
15.10.2024 | 1,636 | 1,636 | 1,636 | 1,636 | -2,09% |
14.10.2024 | 1,671 | 1,671 | 1,671 | 1,671 | 3,66% |
11.10.2024 | 1,612 | 1,612 | 1,612 | 1,612 | -2,60% |
10.10.2024 | 1,655 | 1,655 | 1,655 | 1,655 | 0,42% |
09.10.2024 | 1,648 | 1,648 | 1,648 | 1,648 | -6,42% |
08.10.2024 | 1,761 | 1,761 | 1,761 | 1,761 | 13,54% |
27.09.2024 | 1,551 | 1,551 | 1,551 | 1,551 | 3,47% |
26.09.2024 | 1,499 | 1,499 | 1,499 | 1,499 | 1,77% |
25.09.2024 | 1,473 | 1,473 | 1,473 | 1,473 | 0,48% |
24.09.2024 | 1,466 | 1,466 | 1,466 | 1,466 | 2,73% |
23.09.2024 | 1,427 | 1,427 | 1,427 | 1,427 | -0,28% |
20.09.2024 | 1,431 | 1,431 | 1,431 | 1,431 | -0,42% |
19.09.2024 | 1,437 | 1,437 | 1,437 | 1,437 | -0,48% |
18.09.2024 | 1,444 | 1,444 | 1,444 | 1,444 | 0,07% |
Hoogste: 1,761 | Laagste: 1,427 | Verschil: 0,334 | Gem.: 1,567 | +/- %: 12,266 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren