Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 11.224,000 | 11.224,000 | 11.224,000 | 11.224,000 | -0,14% |
21.05.2024 | 11.240,000 | 11.240,000 | 11.240,000 | 11.240,000 | -0,15% |
20.05.2024 | 11.257,000 | 11.257,000 | 11.257,000 | 11.257,000 | 0,10% |
17.05.2024 | 11.246,000 | 11.246,000 | 11.246,000 | 11.246,000 | 0,76% |
16.05.2024 | 11.161,000 | 11.161,000 | 11.161,000 | 11.161,000 | -0,40% |
15.05.2024 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | 0,76% |
14.05.2024 | 11.121,000 | 11.121,000 | 11.121,000 | 11.121,000 | 0,64% |
13.05.2024 | 11.050,000 | 11.050,000 | 11.050,000 | 11.050,000 | -0,10% |
10.05.2024 | 11.061,000 | 11.061,000 | 11.061,000 | 11.061,000 | 2,15% |
09.05.2024 | 10.828,000 | 10.828,000 | 10.828,000 | 10.828,000 | -0,57% |
08.05.2024 | 10.890,000 | 10.890,000 | 10.890,000 | 10.890,000 | 1,36% |
07.05.2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 1,23% |
02.05.2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -1,27% |
01.05.2024 | 10.750,000 | 10.750,000 | 10.750,000 | 10.750,000 | -0,97% |
30.04.2024 | 10.855,000 | 10.855,000 | 10.855,000 | 10.855,000 | 1,78% |
26.04.2024 | 10.665,000 | 10.665,000 | 10.665,000 | 10.665,000 | -0,32% |
25.04.2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,55% |
24.04.2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | 0,99% |
23.04.2024 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,80% |
Hoogste: 11.257,000 | Laagste: 10.537,000 | Verschil: 720,000 | Gem.: 10.936,211 | +/- %: 7,376 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren