Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 165,520 | 165,520 | 165,520 | 165,520 | -0,07% |
16.05.2024 | 165,630 | 165,630 | 165,630 | 165,630 | 0,58% |
15.05.2024 | 164,680 | 164,680 | 164,680 | 164,680 | 0,09% |
14.05.2024 | 164,530 | 164,530 | 164,530 | 164,530 | -0,03% |
13.05.2024 | 164,580 | 164,580 | 164,580 | 164,580 | -0,15% |
10.05.2024 | 164,820 | 164,820 | 164,820 | 164,820 | -0,16% |
08.05.2024 | 165,090 | 165,090 | 165,090 | 165,090 | 0,22% |
07.05.2024 | 164,730 | 164,730 | 164,730 | 164,730 | 0,24% |
06.05.2024 | 164,340 | 164,340 | 164,340 | 164,340 | 0,37% |
03.05.2024 | 163,730 | 163,730 | 163,730 | 163,730 | 0,30% |
02.05.2024 | 163,240 | 163,240 | 163,240 | 163,240 | -0,16% |
30.04.2024 | 163,500 | 163,500 | 163,500 | 163,500 | -1,22% |
17.05.2024 | 165,520 | 165,520 | 165,520 | 165,520 | -0,07% |
16.05.2024 | 165,630 | 165,630 | 165,630 | 165,630 | 0,58% |
15.05.2024 | 164,680 | 164,680 | 164,680 | 164,680 | 0,09% |
14.05.2024 | 164,530 | 164,530 | 164,530 | 164,530 | -0,03% |
13.05.2024 | 164,580 | 164,580 | 164,580 | 164,580 | -0,15% |
10.05.2024 | 164,820 | 164,820 | 164,820 | 164,820 | -0,16% |
08.05.2024 | 165,090 | 165,090 | 165,090 | 165,090 | 0,22% |
07.05.2024 | 164,730 | 164,730 | 164,730 | 164,730 | 0,24% |
06.05.2024 | 164,340 | 164,340 | 164,340 | 164,340 | 0,37% |
03.05.2024 | 163,730 | 163,730 | 163,730 | 163,730 | 0,30% |
02.05.2024 | 163,240 | 163,240 | 163,240 | 163,240 | -0,16% |
30.04.2024 | 163,500 | 163,500 | 163,500 | 163,500 | 0,28% |
29.04.2024 | 163,040 | 163,040 | 163,040 | 163,040 | 0,32% |
26.04.2024 | 162,520 | 162,520 | 162,520 | 162,520 | -0,31% |
25.04.2024 | 163,030 | 163,030 | 163,030 | 163,030 | -0,29% |
24.04.2024 | 163,500 | 163,500 | 163,500 | 163,500 | 0,02% |
23.04.2024 | 163,460 | 163,460 | 163,460 | 163,460 | 0,11% |
22.04.2024 | 163,280 | 163,280 | 163,280 | 163,280 | 0,04% |
Hoogste: 165,630 | Laagste: 162,520 | Verschil: 3,110 | Gem.: 164,254 | +/- %: 1,409 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren