Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | -0,57% |
30.04.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | 2,05% |
26.04.2024 | 21.077,000 | 21.077,000 | 21.077,000 | 21.077,000 | 0,71% |
25.04.2024 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -1,69% |
24.04.2024 | 21.288,000 | 21.288,000 | 21.288,000 | 21.288,000 | 2,43% |
23.04.2024 | 20.782,000 | 20.782,000 | 20.782,000 | 20.782,000 | 0,09% |
22.04.2024 | 20.764,000 | 20.764,000 | 20.764,000 | 20.764,000 | 1,18% |
19.04.2024 | 20.521,000 | 20.521,000 | 20.521,000 | 20.521,000 | -2,55% |
18.04.2024 | 21.059,000 | 21.059,000 | 21.059,000 | 21.059,000 | 0,29% |
17.04.2024 | 20.998,000 | 20.998,000 | 20.998,000 | 20.998,000 | -1,34% |
16.04.2024 | 21.284,000 | 21.284,000 | 21.284,000 | 21.284,000 | -1,77% |
15.04.2024 | 21.668,000 | 21.668,000 | 21.668,000 | 21.668,000 | -0,67% |
12.04.2024 | 21.815,000 | 21.815,000 | 21.815,000 | 21.815,000 | 0,55% |
11.04.2024 | 21.695,000 | 21.695,000 | 21.695,000 | 21.695,000 | 0,56% |
10.04.2024 | 21.574,000 | 21.574,000 | 21.574,000 | 21.574,000 | -0,50% |
09.04.2024 | 21.682,000 | 21.682,000 | 21.682,000 | 21.682,000 | 0,96% |
08.04.2024 | 21.475,000 | 21.475,000 | 21.475,000 | 21.475,000 | 1,00% |
05.04.2024 | 21.262,000 | 21.262,000 | 21.262,000 | 21.262,000 | -1,60% |
04.04.2024 | 21.607,000 | 21.607,000 | 21.607,000 | 21.607,000 | 1,04% |
03.04.2024 | 21.384,000 | 21.384,000 | 21.384,000 | 21.384,000 | -0,30% |
02.04.2024 | 21.448,000 | 21.448,000 | 21.448,000 | 21.448,000 | -1,28% |
Hoogste: 21.815,000 | Laagste: 20.521,000 | Verschil: 1.294,000 | Gem.: 21.295,619 | +/- %: -1,565 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren