Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 13.628,000 | 13.628,000 | 13.628,000 | 13.628,000 | -0,43% |
01.05.2024 | 13.687,000 | 13.687,000 | 13.687,000 | 13.687,000 | -0,47% |
30.04.2024 | 13.752,000 | 13.752,000 | 13.752,000 | 13.752,000 | 1,66% |
26.04.2024 | 13.527,000 | 13.527,000 | 13.527,000 | 13.527,000 | 0,71% |
25.04.2024 | 13.431,000 | 13.431,000 | 13.431,000 | 13.431,000 | -1,68% |
24.04.2024 | 13.660,000 | 13.660,000 | 13.660,000 | 13.660,000 | 1,62% |
23.04.2024 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | -0,07% |
22.04.2024 | 13.451,000 | 13.451,000 | 13.451,000 | 13.451,000 | -0,99% |
19.04.2024 | 13.585,000 | 13.585,000 | 13.585,000 | 13.585,000 | -1,93% |
18.04.2024 | 13.853,000 | 13.853,000 | 13.853,000 | 13.853,000 | 0,49% |
17.04.2024 | 13.785,000 | 13.785,000 | 13.785,000 | 13.785,000 | -1,06% |
16.04.2024 | 13.932,000 | 13.932,000 | 13.932,000 | 13.932,000 | -1,32% |
15.04.2024 | 14.119,000 | 14.119,000 | 14.119,000 | 14.119,000 | -0,15% |
12.04.2024 | 14.140,000 | 14.140,000 | 14.140,000 | 14.140,000 | 0,55% |
11.04.2024 | 14.062,000 | 14.062,000 | 14.062,000 | 14.062,000 | -0,11% |
10.04.2024 | 14.077,000 | 14.077,000 | 14.077,000 | 14.077,000 | -0,40% |
09.04.2024 | 14.133,000 | 14.133,000 | 14.133,000 | 14.133,000 | 0,78% |
08.04.2024 | 14.024,000 | 14.024,000 | 14.024,000 | 14.024,000 | 0,72% |
05.04.2024 | 13.924,000 | 13.924,000 | 13.924,000 | 13.924,000 | -1,05% |
04.04.2024 | 14.072,000 | 14.072,000 | 14.072,000 | 14.072,000 | 1,08% |
03.04.2024 | 13.922,000 | 13.922,000 | 13.922,000 | 13.922,000 | -0,48% |
Hoogste: 14.140,000 | Laagste: 13.431,000 | Verschil: 709,000 | Gem.: 13.819,333 | +/- %: -2,581 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren