Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 27.700,000 | 27.700,000 | 27.700,000 | 27.700,000 | -0,46% |
02.05.2024 | 27.827,000 | 27.827,000 | 27.827,000 | 27.827,000 | -0,00% |
01.05.2024 | 27.828,000 | 27.828,000 | 27.828,000 | 27.828,000 | 0,35% |
30.04.2024 | 27.732,000 | 27.732,000 | 27.732,000 | 27.732,000 | 1,40% |
26.04.2024 | 27.350,000 | 27.350,000 | 27.350,000 | 27.350,000 | 0,68% |
25.04.2024 | 27.164,000 | 27.164,000 | 27.164,000 | 27.164,000 | -0,60% |
24.04.2024 | 27.327,000 | 27.327,000 | 27.327,000 | 27.327,000 | 1,41% |
23.04.2024 | 26.948,000 | 26.948,000 | 26.948,000 | 26.948,000 | 0,94% |
22.04.2024 | 26.698,000 | 26.698,000 | 26.698,000 | 26.698,000 | 0,74% |
19.04.2024 | 26.501,000 | 26.501,000 | 26.501,000 | 26.501,000 | 0,83% |
18.04.2024 | 26.282,000 | 26.282,000 | 26.282,000 | 26.282,000 | 0,82% |
17.04.2024 | 26.068,000 | 26.068,000 | 26.068,000 | 26.068,000 | -1,97% |
16.04.2024 | 26.593,000 | 26.593,000 | 26.593,000 | 26.593,000 | 0,34% |
15.04.2024 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | -0,09% |
12.04.2024 | 26.528,000 | 26.528,000 | 26.528,000 | 26.528,000 | 0,74% |
11.04.2024 | 26.333,000 | 26.333,000 | 26.333,000 | 26.333,000 | -1,17% |
10.04.2024 | 26.646,000 | 26.646,000 | 26.646,000 | 26.646,000 | 0,59% |
09.04.2024 | 26.490,000 | 26.490,000 | 26.490,000 | 26.490,000 | 1,10% |
08.04.2024 | 26.203,000 | 26.203,000 | 26.203,000 | 26.203,000 | -1,49% |
Hoogste: 27.828,000 | Laagste: 26.068,000 | Verschil: 1.760,000 | Gem.: 26.880,053 | +/- %: 4,135 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren