
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 30.139,000 | 30.139,000 | 30.139,000 | 30.139,000 | -0,21% |
13.03.2025 | 30.202,000 | 30.202,000 | 30.202,000 | 30.202,000 | 0,75% |
12.03.2025 | 29.978,000 | 29.978,000 | 29.978,000 | 29.978,000 | 0,01% |
11.03.2025 | 29.976,000 | 29.976,000 | 29.976,000 | 29.976,000 | 0,26% |
10.03.2025 | 29.898,000 | 29.898,000 | 29.898,000 | 29.898,000 | 0,62% |
07.03.2025 | 29.715,000 | 29.715,000 | 29.715,000 | 29.715,000 | -2,31% |
06.03.2025 | 30.418,000 | 30.418,000 | 30.418,000 | 30.418,000 | -0,88% |
05.03.2025 | 30.688,000 | 30.688,000 | 30.688,000 | 30.688,000 | -1,78% |
04.03.2025 | 31.245,000 | 31.245,000 | 31.245,000 | 31.245,000 | 0,68% |
03.03.2025 | 31.035,000 | 31.035,000 | 31.035,000 | 31.035,000 | 0,62% |
28.02.2025 | 30.845,000 | 30.845,000 | 30.845,000 | 30.845,000 | -0,63% |
27.02.2025 | 31.039,000 | 31.039,000 | 31.039,000 | 31.039,000 | 1,32% |
26.02.2025 | 30.635,000 | 30.635,000 | 30.635,000 | 30.635,000 | -1,90% |
25.02.2025 | 31.227,000 | 31.227,000 | 31.227,000 | 31.227,000 | 0,45% |
21.02.2025 | 31.086,000 | 31.086,000 | 31.086,000 | 31.086,000 | -1,42% |
20.02.2025 | 31.534,000 | 31.534,000 | 31.534,000 | 31.534,000 | 0,27% |
19.02.2025 | 31.448,000 | 31.448,000 | 31.448,000 | 31.448,000 | -0,91% |
18.02.2025 | 31.738,000 | 31.738,000 | 31.738,000 | 31.738,000 | -0,00% |
17.02.2025 | 31.739,000 | 31.739,000 | 31.739,000 | 31.739,000 | 0,15% |
Hoogste: 31.739,000 | Laagste: 29.715,000 | Verschil: 2.024,000 | Gem.: 30.767,632 | +/- %: -4,903 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren